Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,900 USD +0,140 USD · +5,07 % heute, 17:50:16 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,990 USD | 2,990 USD | 2,990 USD | 2,990 USD | 108 Stk. | |
2,990 USD | 2,990 USD | 2,990 USD | 2,990 USD | 100 Stk. | |
2,990 USD | 2,990 USD | 2,940 USD | 2,990 USD | 300 Stk. | |
2,990 USD | 2,990 USD | 2,990 USD | 2,990 USD | 167 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 100 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 200 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 335 Stk. | |
3,000 USD | 3,000 USD | 2,900 USD | 2,900 USD | 1.100 Stk. | |
2,900 USD | 2,900 USD | 2,800 USD | 2,800 USD | 200 Stk. | |
2,900 USD | 2,900 USD | 2,865 USD | 2,865 USD | 200 Stk. | |
2,900 USD | 2,900 USD | 2,760 USD | 2,760 USD | 200 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 200 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 100 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 200 Stk. | |
2,880 USD | 2,900 USD | 2,880 USD | 2,900 USD | 5.884 Stk. | |
3,100 USD | 3,100 USD | 2,900 USD | 2,900 USD | 800 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 100 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 200 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 121 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 373 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 200 Stk. | |
2,900 USD | 2,900 USD | 2,760 USD | 2,760 USD | 600 Stk. |