AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Spire Healthcare Group

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
246,000 GBp
-2,000 GBp-0,81 %
Geld
245,500 GBp
(2.420 Stk.)
Brief
247,000 GBp
(32.664 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
1,33 %
KGV
22,84
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
20,35 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,820 EUR
0,000 EUR · 0,00 %
gestern, 15:53:24 · 0 Stk.
Frankfurt
verzögert
2,740 EUR
-0,020 EUR · -0,72 %
gestern, 08:10:51 · 0 Stk.
London
verzögert
246,000 GBp
-2,000 GBp · -0,81 %
gestern, 17:35:20 · unbekannt
Düsseldorf
Echtzeit
2,740 EUR
-0,040 EUR · -1,44 %
gestern, 19:32:14 · 0 Stk.
gettex
Echtzeit
2,900 EUR
-0,020 EUR · -0,68 %
gestern, 21:43:56 · 0 Stk.
München
Echtzeit
2,880 EUR
+0,080 EUR · +2,86 %
gestern, 08:14:54 · 0 Stk.
Quotrix
Echtzeit
2,920 EUR
+0,120 EUR · +4,29 %
gestern, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
2,880 EUR
-0,040 EUR · -1,37 %
gestern, 20:12:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Spire Healthcare Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
234,500 GBp234,500 GBp224,500 GBp225,000 GBp447.304 Stk.
227,000 GBp232,500 GBp222,700 GBp230,000 GBp1.049.293 Stk.
233,000 GBp233,000 GBp229,770 GBp231,000 GBp211.916 Stk.
235,000 GBp235,000 GBp230,000 GBp230,000 GBp262.548 Stk.
231,500 GBp233,500 GBp228,941 GBp233,500 GBp228.577 Stk.
234,000 GBp234,000 GBp230,500 GBp232,000 GBp311.275 Stk.
231,500 GBp234,500 GBp231,500 GBp232,000 GBp247.417 Stk.
231,500 GBp233,500 GBp230,800 GBp233,500 GBp196.607 Stk.
232,500 GBp233,485 GBp230,500 GBp231,500 GBp196.787 Stk.
232,500 GBp234,000 GBp230,351 GBp234,000 GBp424.907 Stk.
233,500 GBp234,500 GBp231,500 GBp234,000 GBp146.302 Stk.
233,500 GBp236,000 GBp231,500 GBp235,000 GBp613.775 Stk.
234,000 GBp235,175 GBp231,000 GBp231,500 GBp428.682 Stk.
233,000 GBp237,000 GBp232,350 GBp237,000 GBp380.210 Stk.
237,500 GBp238,000 GBp235,500 GBp238,000 GBp414.561 Stk.
238,000 GBp240,390 GBp237,500 GBp238,000 GBp266.457 Stk.
241,000 GBp241,000 GBp237,444 GBp239,000 GBp240.857 Stk.
238,000 GBp239,000 GBp236,500 GBp238,500 GBp563.975 Stk.
238,500 GBp241,500 GBp235,995 GBp238,500 GBp499.454 Stk.
240,000 GBp251,626 GBp240,000 GBp248,000 GBp2.573.226 Stk.
250,000 GBp250,000 GBp245,000 GBp246,000 GBp212.321 Stk.
Werbung ausblenden