Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,180 EUR 0,000 EUR · 0,00 % gestern, 16:22:19 · 0 Stk. | ||||||
2,200 EUR -0,020 EUR · -0,90 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 2,220 EUR +0,020 EUR · +0,91 % gestern, 08:05:20 · 0 Stk. | |||||
London verzögert | 194,600 GBp 0,000 GBp · 0,00 % gestern, 17:35:09 · unbekannt | |||||
LS Exchange Echtzeit | 2,320 EUR +0,100 EUR · +4,50 % gestern, 22:58:05 · 77 Stk. | |||||
Nasdaq OTC verzögert | 2,510 USD +0,040 USD · +1,62 % 04.04.2024, 20:18:39 · 200 Stk. | |||||
Berlin Echtzeit | 2,260 EUR 0,000 EUR · 0,00 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,220 EUR 0,000 EUR · 0,00 % gestern, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 2,280 EUR 0,000 EUR · 0,00 % gestern, 21:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 2,280 EUR +0,040 EUR · +1,79 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,290 EUR +0,020 EUR · +0,88 % heute, 07:25:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
178,000 GBp | 178,000 GBp | 176,500 GBp | 176,500 GBp | 755.833 Stk. | |
176,900 GBp | 178,083 GBp | 175,600 GBp | 176,600 GBp | 3.366.871 Stk. | |
179,000 GBp | 179,000 GBp | 176,000 GBp | 179,000 GBp | 1.092.353 Stk. | |
198,000 GBp | 202,000 GBp | 196,600 GBp | 200,000 GBp | 28.033.931 Stk. | |
197,500 GBp | 200,000 GBp | 195,000 GBp | 197,500 GBp | 2.437.322 Stk. | |
198,000 GBp | 199,600 GBp | 195,600 GBp | 198,000 GBp | 2.443.882 Stk. | |
198,000 GBp | 200,000 GBp | 198,000 GBp | 199,000 GBp | 4.094.226 Stk. | |
197,000 GBp | 199,400 GBp | 197,000 GBp | 198,000 GBp | 2.094.407 Stk. | |
198,400 GBp | 199,000 GBp | 196,600 GBp | 197,300 GBp | 850.612 Stk. | |
198,300 GBp | 198,300 GBp | 196,700 GBp | 196,700 GBp | 1.967.594 Stk. | |
197,000 GBp | 197,700 GBp | 193,700 GBp | 196,200 GBp | 3.231.495 Stk. | |
196,200 GBp | 197,000 GBp | 195,200 GBp | 196,000 GBp | 1.710.610 Stk. | |
195,400 GBp | 197,600 GBp | 195,400 GBp | 196,300 GBp | 4.025.184 Stk. | |
196,700 GBp | 197,000 GBp | 195,400 GBp | 195,400 GBp | 1.560.128 Stk. | |
196,000 GBp | 196,200 GBp | 192,200 GBp | 192,200 GBp | 3.931.155 Stk. | |
196,000 GBp | 196,000 GBp | 192,000 GBp | 193,500 GBp | 953.323 Stk. | |
195,400 GBp | 195,721 GBp | 192,500 GBp | 194,000 GBp | 783.286 Stk. | |
195,900 GBp | 195,900 GBp | 192,100 GBp | 193,000 GBp | 1.368.073 Stk. | |
195,000 GBp | 195,000 GBp | 191,800 GBp | 191,800 GBp | 593.689 Stk. | |
192,000 GBp | 195,800 GBp | 191,600 GBp | 194,600 GBp | 1.008.972 Stk. | |
193,600 GBp | 195,000 GBp | 192,900 GBp | 194,600 GBp | 572.663 Stk. |