Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
157,000 EUR -2,000 EUR · -1,26 % heute, 08:10:44 · 0 Stk. | ||||||
157,000 EUR -2,000 EUR · -1,26 % heute, 14:39:01 · unbekannt | ||||||
Frankfurt verzögert | 156,000 EUR -3,000 EUR · -1,89 % heute, 08:15:39 · 0 Stk. | |||||
Nasdaq verzögert | 171,120 USD +0,520 USD · +0,30 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 157,000 EUR -2,000 EUR · -1,26 % heute, 14:39:02 · unbekannt | |||||
Tradegate Echtzeit | 159,000 EUR -1,000 EUR · -0,63 % heute, 10:31:37 · 38 Stk. | |||||
Düsseldorf Echtzeit | 156,000 EUR -2,000 EUR · -1,27 % heute, 08:13:04 · 0 Stk. | |||||
gettex Echtzeit | 159,000 EUR -2,000 EUR · -1,24 % heute, 14:13:20 · 0 Stk. | |||||
München Echtzeit | 159,000 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 158,000 EUR -3,000 EUR · -1,86 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 158,000 EUR -2,000 EUR · -1,25 % heute, 10:31:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
181,710 USD | 182,880 USD | 180,050 USD | 181,680 USD | 105.890 Stk. | |
183,440 USD | 184,015 USD | 180,190 USD | 180,700 USD | 136.240 Stk. | |
182,660 USD | 184,020 USD | 180,135 USD | 183,890 USD | 170.954 Stk. | |
184,480 USD | 186,575 USD | 182,730 USD | 184,900 USD | 297.912 Stk. | |
184,700 USD | 187,220 USD | 184,105 USD | 184,240 USD | 149.152 Stk. | |
181,240 USD | 182,900 USD | 174,640 USD | 176,060 USD | 181.496 Stk. | |
173,920 USD | 177,445 USD | 173,710 USD | 174,890 USD | 169.312 Stk. | |
177,130 USD | 179,115 USD | 174,440 USD | 174,760 USD | 131.446 Stk. | |
174,210 USD | 179,815 USD | 174,210 USD | 179,330 USD | 164.689 Stk. | |
179,990 USD | 180,435 USD | 176,210 USD | 177,110 USD | 149.192 Stk. | |
177,210 USD | 181,300 USD | 177,210 USD | 179,570 USD | 136.931 Stk. | |
174,880 USD | 175,419 USD | 169,610 USD | 170,540 USD | 204.012 Stk. | |
171,100 USD | 171,100 USD | 169,410 USD | 169,900 USD | 226.622 Stk. | |
168,710 USD | 170,070 USD | 166,770 USD | 169,650 USD | 205.244 Stk. | |
169,950 USD | 170,080 USD | 164,630 USD | 165,930 USD | 168.377 Stk. | |
165,440 USD | 166,135 USD | 162,940 USD | 163,350 USD | 170.274 Stk. | |
164,270 USD | 164,565 USD | 161,440 USD | 161,700 USD | 196.013 Stk. | |
161,990 USD | 165,260 USD | 160,580 USD | 163,130 USD | 243.514 Stk. | |
162,590 USD | 166,370 USD | 162,540 USD | 165,490 USD | 268.037 Stk. | |
166,150 USD | 171,360 USD | 165,690 USD | 168,640 USD | 223.762 Stk. | |
168,790 USD | 173,590 USD | 168,790 USD | 170,600 USD | 207.842 Stk. | |
169,570 USD | 173,755 USD | 169,570 USD | 171,120 USD | 193.871 Stk. |