Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,818 EUR +0,092 EUR · +1,95 % gestern, 16:10:00 · 0 Stk. | ||||||
4,748 EUR +0,088 EUR · +1,89 % gestern, 21:55:06 · unbekannt | ||||||
Frankfurt verzögert | 4,702 EUR +0,096 EUR · +2,08 % gestern, 08:02:09 · 0 Stk. | |||||
London verzögert | 417,600 GBp +6,600 GBp · +1,61 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 5,350 USD -0,350 USD · -6,14 % 12.04.2024, 15:30:19 · 1.000 Stk. | |||||
Tradegate Echtzeit | 4,904 EUR +0,084 EUR · +1,74 % gestern, 22:26:50 · unbekannt | |||||
Berlin Echtzeit | 4,900 EUR +0,076 EUR · +1,58 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,844 EUR +0,088 EUR · +1,85 % gestern, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 4,666 EUR +0,006 EUR · +0,13 % gestern, 21:44:03 · 0 Stk. | |||||
Hannover Echtzeit | 4,702 EUR +0,094 EUR · +2,04 % gestern, 08:00:27 · 0 Stk. | |||||
München Echtzeit | 4,874 EUR 0,000 EUR · 0,00 % gestern, 08:02:29 · 0 Stk. | |||||
Quotrix Echtzeit | 4,842 EUR +0,098 EUR · +2,07 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,893 EUR +0,082 EUR · +1,69 % gestern, 20:33:00 · unbekannt | |||||
LS Exchange Echtzeit | 4,748 EUR +0,088 EUR · +1,89 % gestern, 21:55:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
411,300 GBp | 418,300 GBp | 408,100 GBp | 418,300 GBp | 2.409.782 Stk. | |
415,100 GBp | 439,200 GBp | 414,900 GBp | 437,200 GBp | 2.924.007 Stk. | |
447,400 GBp | 465,400 GBp | 442,900 GBp | 461,500 GBp | 3.337.055 Stk. | |
451,300 GBp | 463,700 GBp | 448,000 GBp | 458,600 GBp | 2.922.780 Stk. | |
455,000 GBp | 471,300 GBp | 455,000 GBp | 470,000 GBp | 2.031.922 Stk. | |
465,100 GBp | 471,050 GBp | 459,200 GBp | 463,200 GBp | 4.619.452 Stk. | |
463,200 GBp | 464,200 GBp | 447,700 GBp | 452,300 GBp | 2.023.572 Stk. | |
456,700 GBp | 464,500 GBp | 449,800 GBp | 464,500 GBp | 1.905.514 Stk. | |
460,000 GBp | 472,800 GBp | 456,400 GBp | 457,200 GBp | 2.031.858 Stk. | |
455,800 GBp | 462,600 GBp | 452,000 GBp | 459,600 GBp | 2.047.212 Stk. | |
459,200 GBp | 462,000 GBp | 445,600 GBp | 448,600 GBp | 1.538.943 Stk. | |
440,200 GBp | 442,400 GBp | 426,400 GBp | 429,400 GBp | 2.225.228 Stk. | |
427,600 GBp | 435,800 GBp | 424,040 GBp | 428,200 GBp | 1.411.253 Stk. | |
421,600 GBp | 441,000 GBp | 419,900 GBp | 441,000 GBp | 1.969.807 Stk. | |
445,000 GBp | 445,000 GBp | 428,200 GBp | 431,800 GBp | 2.051.355 Stk. | |
430,000 GBp | 436,600 GBp | 429,200 GBp | 429,200 GBp | 1.620.936 Stk. | |
433,600 GBp | 433,600 GBp | 414,700 GBp | 415,800 GBp | 1.884.737 Stk. | |
412,000 GBp | 421,800 GBp | 412,000 GBp | 415,200 GBp | 1.350.643 Stk. | |
405,400 GBp | 409,679 GBp | 401,400 GBp | 402,000 GBp | 1.842.277 Stk. | |
399,000 GBp | 412,400 GBp | 393,600 GBp | 411,000 GBp | 1.762.878 Stk. | |
413,600 GBp | 419,200 GBp | 408,600 GBp | 417,600 GBp | 1.458.983 Stk. |