Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR +1,000 EUR · +1,98 % gestern, 21:51:56 · 0 Stk. | ||||||
51,000 EUR +0,500 EUR · +0,99 % gestern, 22:00:24 · unbekannt | ||||||
Frankfurt verzögert | 50,500 EUR -0,500 EUR · -0,98 % gestern, 08:03:34 · 0 Stk. | |||||
NYSE verzögert | 54,880 USD +0,660 USD · +1,22 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 52,000 EUR +1,000 EUR · +1,96 % gestern, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % gestern, 21:47:51 · 10 Stk. | |||||
LS Exchange Echtzeit | 51,000 EUR +0,500 EUR · +0,99 % gestern, 22:00:25 · unbekannt | |||||
Berlin Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:17 · 0 Stk. | |||||
München Echtzeit | 51,000 EUR -0,500 EUR · -0,97 % gestern, 08:03:03 · 0 Stk. | |||||
Quotrix Echtzeit | 51,000 EUR -0,500 EUR · -0,97 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,250 EUR +0,500 EUR · +0,99 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,440 USD | 54,939 USD | 53,393 USD | 54,560 USD | 138.781 Stk. | |
55,000 USD | 57,300 USD | 54,678 USD | 57,110 USD | 258.583 Stk. | |
56,960 USD | 57,290 USD | 55,020 USD | 55,100 USD | 202.065 Stk. | |
55,600 USD | 56,370 USD | 55,460 USD | 55,920 USD | 153.141 Stk. | |
56,240 USD | 56,270 USD | 55,240 USD | 55,970 USD | 169.791 Stk. | |
56,500 USD | 57,550 USD | 56,225 USD | 57,390 USD | 257.864 Stk. | |
57,450 USD | 59,300 USD | 57,430 USD | 57,970 USD | 312.981 Stk. | |
57,960 USD | 58,140 USD | 57,090 USD | 57,480 USD | 267.604 Stk. | |
57,000 USD | 57,130 USD | 55,298 USD | 55,690 USD | 276.126 Stk. | |
55,280 USD | 57,700 USD | 55,280 USD | 57,510 USD | 238.983 Stk. | |
58,150 USD | 58,580 USD | 55,980 USD | 56,350 USD | 225.062 Stk. | |
56,100 USD | 57,120 USD | 56,100 USD | 57,070 USD | 252.086 Stk. | |
58,030 USD | 58,390 USD | 57,450 USD | 57,980 USD | 141.428 Stk. | |
58,100 USD | 59,385 USD | 57,880 USD | 59,100 USD | 143.239 Stk. | |
57,140 USD | 57,710 USD | 56,060 USD | 56,510 USD | 268.534 Stk. | |
57,010 USD | 57,880 USD | 56,700 USD | 57,550 USD | 125.099 Stk. | |
56,870 USD | 57,532 USD | 56,350 USD | 56,890 USD | 153.112 Stk. | |
57,760 USD | 57,790 USD | 55,820 USD | 56,330 USD | 200.666 Stk. | |
55,750 USD | 56,080 USD | 54,730 USD | 55,720 USD | 225.364 Stk. | |
56,160 USD | 56,160 USD | 54,470 USD | 54,660 USD | 163.667 Stk. | |
54,820 USD | 55,410 USD | 54,160 USD | 54,220 USD | 190.617 Stk. | |
53,940 USD | 55,260 USD | 53,940 USD | 54,880 USD | 211.136 Stk. |