AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Staffline Group

WKN
A0D9LZ
Ticker
STAF
• OSU
ISIN
GB00B040L800
•
28,500 GBp
-2,000 GBp-6,56 %
Geld
28,500 GBp
(90.000 Stk.)
Brief
30,600 GBp
(10.000 Stk.)
Marktkapitalisierung
52,95 Mio. EUR
Dividendenrendite
0,00 %
KGV
10,14
Gewinn pro Aktie
–
Vola 30 Tage
54,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,344 EUR
+0,008 EUR · +2,38 %
heute, 08:06:04 · 0 Stk.
Frankfurt
verzögert
0,352 EUR
+0,008 EUR · +2,33 %
heute, 09:27:54 · 0 Stk.
London
verzögert
28,500 GBp
-2,000 GBp · -6,56 %
heute, 16:27:17 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Staffline Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,500 GBp25,900 GBp25,000 GBp25,900 GBp33.502 Stk.
25,500 GBp25,658 GBp25,270 GBp25,450 GBp145.250 Stk.
25,000 GBp25,600 GBp25,000 GBp25,500 GBp230.812 Stk.
25,856 GBp26,400 GBp25,000 GBp25,000 GBp98.786 Stk.
25,792 GBp25,800 GBp25,000 GBp25,450 GBp145.723 Stk.
25,900 GBp27,920 GBp25,000 GBp27,500 GBp1.202.287 Stk.
27,000 GBp29,840 GBp27,000 GBp29,400 GBp143.078 Stk.
29,100 GBp30,276 GBp27,360 GBp29,700 GBp194.380 Stk.
29,100 GBp30,000 GBp28,500 GBp28,800 GBp136.845 Stk.
29,900 GBp31,700 GBp28,310 GBp31,100 GBp458.349 Stk.
31,000 GBp31,450 GBp30,500 GBp30,500 GBp143.698 Stk.
30,671 GBp31,200 GBp30,668 GBp31,200 GBp53.576 Stk.
31,000 GBp31,005 GBp28,763 GBp29,250 GBp251.372 Stk.
29,900 GBp29,900 GBp28,500 GBp29,200 GBp99.918 Stk.
29,900 GBp29,900 GBp28,668 GBp29,300 GBp11.490 Stk.
29,900 GBp29,900 GBp29,200 GBp29,550 GBp46.975 Stk.
30,000 GBp30,000 GBp29,500 GBp29,750 GBp27.628 Stk.
29,500 GBp30,200 GBp29,500 GBp30,200 GBp8.000 Stk.
29,700 GBp30,000 GBp29,300 GBp30,000 GBp150.534 Stk.
29,100 GBp29,900 GBp28,000 GBp29,900 GBp273.245 Stk.
29,900 GBp30,500 GBp29,900 GBp30,500 GBp369.275 Stk.
Werbung ausblenden