AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Abrdn UK Smaller Companies Growth

WKN
889242
Land
Großbritannien 🇬🇧
ISIN
GB0002959582
Ticker
SLS
• London
458,334 GBp
+0,334 GBp+0,07 %
Geld
458,000 GBp
(2.123 Stk.)
Brief
459,000 GBp
(8 Stk.)
Marktkapitalisierung
401,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
458,334 GBp
+0,334 GBp · +0,07 %
heute, 14:28:51 · 631 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Abrdn UK Smaller Companies Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
441,000 GBp442,000 GBp435,500 GBp437,500 GBp294.549 Stk.
436,000 GBp440,000 GBp435,510 GBp439,000 GBp189.664 Stk.
439,000 GBp443,568 GBp437,000 GBp443,000 GBp260.362 Stk.
444,500 GBp449,020 GBp438,864 GBp448,000 GBp343.563 Stk.
451,500 GBp451,500 GBp444,342 GBp449,000 GBp137.220 Stk.
445,000 GBp447,500 GBp443,500 GBp446,500 GBp70.423 Stk.
446,500 GBp448,000 GBp445,000 GBp446,000 GBp73.356 Stk.
441,500 GBp443,170 GBp439,620 GBp443,000 GBp49.255 Stk.
444,000 GBp447,000 GBp439,720 GBp447,000 GBp161.512 Stk.
443,000 GBp448,250 GBp441,500 GBp447,500 GBp138.447 Stk.
448,500 GBp451,500 GBp442,505 GBp451,000 GBp136.568 Stk.
449,000 GBp455,000 GBp447,100 GBp454,500 GBp124.327 Stk.
454,000 GBp457,000 GBp450,580 GBp456,000 GBp190.953 Stk.
448,500 GBp457,000 GBp448,500 GBp457,000 GBp160.395 Stk.
448,500 GBp452,000 GBp447,500 GBp448,000 GBp131.528 Stk.
444,000 GBp450,000 GBp444,000 GBp449,000 GBp111.170 Stk.
451,000 GBp454,500 GBp447,940 GBp453,500 GBp106.903 Stk.
452,000 GBp453,503 GBp449,500 GBp451,500 GBp30.535 Stk.
450,500 GBp458,000 GBp450,100 GBp457,500 GBp176.571 Stk.
458,500 GBp463,500 GBp452,100 GBp462,000 GBp100.842 Stk.
458,500 GBp465,000 GBp456,661 GBp458,000 GBp226.358 Stk.
Werbung ausblenden