AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu STARRAG N

WKN
908306
Land
Schweiz 🇨🇭
ISIN
CH0002361068
Ticker
STGN
• Swiss Exchange
51,500 CHF
0,000 CHF0,00 %
Geld
50,500 CHF
(482 Stk.)
Brief
51,500 CHF
(374 Stk.)
Marktkapitalisierung
303,50 Mio. EUR
Dividendenrendite
4,63 %
KGV
10,17
Gewinn pro Aktie
5,47 EUR
Vola 30 Tage
44,42 %
theScreener Rating
–
Heute: Sonder ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
51,500 CHF
0,000 CHF · 0,00 %
heute, 13:23:00 · 89 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STARRAG N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,800 CHF51,000 CHF49,400 CHF51,000 CHF745 Stk.
51,000 CHF52,000 CHF50,500 CHF52,000 CHF1.047 Stk.
52,000 CHF52,500 CHF51,000 CHF51,500 CHF902 Stk.
51,000 CHF52,000 CHF51,000 CHF52,000 CHF922 Stk.
52,000 CHF52,000 CHF51,000 CHF51,500 CHF191 Stk.
52,500 CHF52,500 CHF50,500 CHF52,500 CHF1.655 Stk.
52,000 CHF52,000 CHF52,000 CHF52,000 CHF226 Stk.
52,000 CHF53,500 CHF51,000 CHF53,000 CHF1.216 Stk.
51,500 CHF54,000 CHF51,500 CHF54,000 CHF738 Stk.
53,500 CHF54,000 CHF53,000 CHF54,000 CHF1.328 Stk.
53,000 CHF53,500 CHF53,000 CHF53,000 CHF1.103 Stk.
51,500 CHF52,500 CHF51,500 CHF52,500 CHF128 Stk.
52,000 CHF53,500 CHF52,000 CHF53,500 CHF125 Stk.
53,000 CHF53,500 CHF52,500 CHF53,000 CHF799 Stk.
52,000 CHF53,000 CHF52,000 CHF53,000 CHF396 Stk.
51,500 CHF52,000 CHF51,500 CHF52,000 CHF329 Stk.
53,000 CHF53,000 CHF52,000 CHF52,500 CHF414 Stk.
52,500 CHF53,500 CHF52,000 CHF53,500 CHF274 Stk.
53,500 CHF54,000 CHF52,500 CHF54,000 CHF2.788 Stk.
53,000 CHF54,000 CHF53,000 CHF54,000 CHF707 Stk.
Werbung ausblenden