Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,620 CNY -0,020 CNY · -1,22 % heute, 09:00:05 · 4.915.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,580 CNY | 1,740 CNY | 1,570 CNY | 1,700 CNY | 1.270.339.069 Stk. | |
1,660 CNY | 1,680 CNY | 1,640 CNY | 1,650 CNY | 708.876.518 Stk. | |
1,660 CNY | 1,670 CNY | 1,620 CNY | 1,630 CNY | 410.721.194 Stk. | |
1,630 CNY | 1,630 CNY | 1,580 CNY | 1,610 CNY | 428.385.244 Stk. | |
1,600 CNY | 1,640 CNY | 1,590 CNY | 1,600 CNY | 338.195.500 Stk. | |
1,600 CNY | 1,610 CNY | 1,570 CNY | 1,590 CNY | 269.943.924 Stk. | |
1,580 CNY | 1,600 CNY | 1,570 CNY | 1,570 CNY | 192.013.978 Stk. | |
1,570 CNY | 1,600 CNY | 1,560 CNY | 1,590 CNY | 257.351.183 Stk. | |
1,580 CNY | 1,600 CNY | 1,580 CNY | 1,600 CNY | 178.429.465 Stk. | |
1,600 CNY | 1,640 CNY | 1,590 CNY | 1,630 CNY | 293.449.554 Stk. | |
1,630 CNY | 1,660 CNY | 1,620 CNY | 1,630 CNY | 309.467.389 Stk. | |
1,640 CNY | 1,720 CNY | 1,630 CNY | 1,670 CNY | 605.312.167 Stk. | |
1,670 CNY | 1,720 CNY | 1,660 CNY | 1,670 CNY | 602.030.793 Stk. | |
1,670 CNY | 1,730 CNY | 1,660 CNY | 1,720 CNY | 661.218.830 Stk. | |
1,690 CNY | 1,700 CNY | 1,640 CNY | 1,650 CNY | 542.823.999 Stk. | |
1,640 CNY | 1,680 CNY | 1,620 CNY | 1,660 CNY | 357.811.906 Stk. | |
1,660 CNY | 1,670 CNY | 1,630 CNY | 1,640 CNY | 284.814.925 Stk. | |
1,630 CNY | 1,650 CNY | 1,590 CNY | 1,630 CNY | 335.799.725 Stk. | |
1,620 CNY | 1,640 CNY | 1,600 CNY | 1,600 CNY | 282.521.002 Stk. | |
1,600 CNY | 1,640 CNY | 1,600 CNY | 1,630 CNY | 267.200.789 Stk. | |
1,630 CNY | 1,650 CNY | 1,620 CNY | 1,640 CNY | 211.692.788 Stk. | |
1,640 CNY | 1,660 CNY | 1,610 CNY | 1,620 CNY | 276.074.498 Stk. |