AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STEPPE CEMENT

WKN
Ticker
•
ISIN
•
19,000 GBp
0,000 GBp0,00 %
Geld
18,000 GBp
(30.000 Stk.)
Brief
20,000 GBp
(35.000 Stk.)
Marktkapitalisierung
48,56 Mio. EUR
Dividendenrendite
34,41 %
KGV
5,34
Gewinn pro Aktie
–
Vola 30 Tage
79,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,202 EUR
0,000 EUR · 0,00 %
gestern, 16:09:59 · 0 Stk.
Frankfurt
verzögert
0,191 EUR
-0,009 EUR · -4,50 %
gestern, 08:02:09 · 0 Stk.
London
verzögert
19,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
0,310 USD
0,000 USD · 0,00 %
09.01.2024, 15:30:01 · 1.000 Stk.
Berlin
Echtzeit
0,191 EUR
-0,001 EUR · -0,52 %
gestern, 08:08:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STEPPE CEMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 GBp22,000 GBp20,180 GBp20,750 GBp167.184 Stk.
20,750 GBp22,000 GBp20,495 GBp22,000 GBp152.911 Stk.
21,000 GBp22,500 GBp21,000 GBp21,500 GBp60.660 Stk.
21,500 GBp21,500 GBp20,000 GBp21,500 GBp82.583 Stk.
21,500 GBp22,500 GBp20,000 GBp20,000 GBp65.589 Stk.
21,500 GBp22,750 GBp20,000 GBp21,500 GBp125.664 Stk.
21,500 GBp21,700 GBp20,330 GBp21,500 GBp41.999 Stk.
21,500 GBp21,650 GBp19,325 GBp19,500 GBp365.431 Stk.
19,500 GBp19,950 GBp19,350 GBp19,500 GBp375.988 Stk.
19,500 GBp19,880 GBp19,500 GBp19,500 GBp55.853 Stk.
19,500 GBp20,750 GBp19,500 GBp20,500 GBp204.741 Stk.
21,000 GBp21,000 GBp15,775 GBp17,000 GBp1.404.932 Stk.
17,000 GBp19,000 GBp16,800 GBp18,000 GBp540.820 Stk.
18,000 GBp18,945 GBp18,000 GBp18,500 GBp134.122 Stk.
18,500 GBp19,750 GBp18,300 GBp19,000 GBp65.416 Stk.
19,000 GBp19,500 GBp18,250 GBp19,000 GBp34.622 Stk.
19,000 GBp19,750 GBp18,000 GBp19,000 GBp390.890 Stk.
19,000 GBp19,675 GBp18,350 GBp19,000 GBp34.123 Stk.
19,000 GBp19,600 GBp18,100 GBp19,000 GBp18.299 Stk.
19,000 GBp19,500 GBp18,100 GBp19,000 GBp8.026 Stk.
19,000 GBp19,000 GBp18,100 GBp19,000 GBp10.062 Stk.
Werbung ausblenden