Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,500 EUR 0,000 EUR · 0,00 % heute, 08:12:19 · 0 Stk. | ||||||
Frankfurt verzögert | 0,482 EUR -0,002 EUR · -0,41 % heute, 08:05:20 · 0 Stk. | |||||
London verzögert | 45,000 GBp +1,800 GBp · +4,17 % heute, 16:09:47 · 227 Stk. | |||||
Nasdaq OTC verzögert | 0,550 USD +0,053 USD · +10,64 % heute, 15:30:02 · 200 Stk. | |||||
Berlin Echtzeit | 0,480 EUR +0,004 EUR · +0,84 % heute, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,800 GBp | 39,500 GBp | 38,000 GBp | 38,550 GBp | 525.153 Stk. | |
38,300 GBp | 39,000 GBp | 38,250 GBp | 39,000 GBp | 377.384 Stk. | |
39,650 GBp | 39,650 GBp | 38,300 GBp | 38,400 GBp | 470.952 Stk. | |
38,950 GBp | 39,950 GBp | 38,300 GBp | 39,350 GBp | 952.036 Stk. | |
39,800 GBp | 39,800 GBp | 38,600 GBp | 38,800 GBp | 937.908 Stk. | |
39,600 GBp | 39,600 GBp | 37,600 GBp | 39,200 GBp | 1.657.662 Stk. | |
39,700 GBp | 40,000 GBp | 38,314 GBp | 39,700 GBp | 1.037.798 Stk. | |
40,000 GBp | 41,200 GBp | 39,710 GBp | 41,200 GBp | 1.525.804 Stk. | |
41,000 GBp | 44,400 GBp | 40,255 GBp | 44,300 GBp | 1.968.447 Stk. | |
44,300 GBp | 45,000 GBp | 43,089 GBp | 45,000 GBp | 998.211 Stk. | |
45,000 GBp | 46,371 GBp | 43,335 GBp | 44,000 GBp | 1.554.742 Stk. | |
43,900 GBp | 46,200 GBp | 43,557 GBp | 45,600 GBp | 868.558 Stk. | |
45,500 GBp | 47,930 GBp | 44,300 GBp | 46,900 GBp | 1.477.165 Stk. | |
47,000 GBp | 47,000 GBp | 44,400 GBp | 44,700 GBp | 952.584 Stk. | |
44,500 GBp | 45,450 GBp | 42,452 GBp | 42,700 GBp | 1.152.958 Stk. | |
44,200 GBp | 44,200 GBp | 42,300 GBp | 43,700 GBp | 375.030 Stk. | |
43,700 GBp | 44,180 GBp | 43,140 GBp | 43,400 GBp | 362.227 Stk. | |
43,100 GBp | 44,400 GBp | 42,400 GBp | 43,500 GBp | 444.682 Stk. | |
42,700 GBp | 44,400 GBp | 42,700 GBp | 43,000 GBp | 311.988 Stk. | |
43,100 GBp | 43,800 GBp | 42,600 GBp | 43,200 GBp | 327.029 Stk. |