Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,500 EUR 0,000 EUR · 0,00 % heute, 09:52:19 · unbekannt | ||||||
Frankfurt verzögert | 57,500 EUR -1,000 EUR · -1,71 % heute, 08:05:48 · 0 Stk. | |||||
NYSE verzögert | 62,950 USD -0,650 USD · -1,02 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 57,500 EUR -1,000 EUR · -1,71 % heute, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,000 EUR -1,000 EUR · -1,72 % heute, 08:11:48 · 0 Stk. | |||||
Quotrix Echtzeit | 58,500 EUR -1,000 EUR · -1,68 % heute, 07:57:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % heute, 09:52:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,770 USD | 63,195 USD | 61,480 USD | 61,500 USD | 204.771 Stk. | |
61,570 USD | 62,120 USD | 61,220 USD | 61,440 USD | 115.042 Stk. | |
61,930 USD | 62,970 USD | 61,580 USD | 62,790 USD | 140.206 Stk. | |
62,900 USD | 65,350 USD | 62,900 USD | 65,060 USD | 701.104 Stk. | |
65,020 USD | 65,070 USD | 63,435 USD | 64,030 USD | 232.495 Stk. | |
63,710 USD | 64,120 USD | 62,890 USD | 63,280 USD | 242.967 Stk. | |
62,770 USD | 64,295 USD | 58,233 USD | 64,130 USD | 255.525 Stk. | |
64,560 USD | 65,335 USD | 63,030 USD | 63,500 USD | 197.934 Stk. | |
63,500 USD | 64,220 USD | 63,290 USD | 63,490 USD | 140.645 Stk. | |
63,890 USD | 64,680 USD | 63,640 USD | 64,290 USD | 92.412 Stk. | |
64,290 USD | 64,470 USD | 63,400 USD | 64,170 USD | 149.315 Stk. | |
62,850 USD | 63,560 USD | 59,040 USD | 59,620 USD | 323.331 Stk. | |
59,290 USD | 61,560 USD | 58,400 USD | 60,410 USD | 306.257 Stk. | |
59,850 USD | 60,700 USD | 59,420 USD | 59,990 USD | 173.829 Stk. | |
60,110 USD | 60,490 USD | 58,695 USD | 59,510 USD | 185.891 Stk. | |
59,080 USD | 59,760 USD | 58,585 USD | 58,830 USD | 144.978 Stk. | |
59,070 USD | 59,315 USD | 58,280 USD | 58,640 USD | 157.436 Stk. | |
59,010 USD | 59,430 USD | 58,460 USD | 59,200 USD | 140.818 Stk. | |
59,180 USD | 60,860 USD | 59,180 USD | 60,520 USD | 215.163 Stk. | |
60,720 USD | 62,610 USD | 60,395 USD | 62,440 USD | 270.559 Stk. | |
62,550 USD | 64,100 USD | 62,480 USD | 63,600 USD | 180.459 Stk. | |
62,950 USD | 63,200 USD | 62,415 USD | 62,950 USD | 162.899 Stk. |