Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,915 EUR +0,095 EUR · +1,97 % gestern, 08:12:02 · 0 Stk. | ||||||
Frankfurt verzögert | 4,930 EUR +0,025 EUR · +0,51 % gestern, 08:01:58 · 0 Stk. | |||||
London verzögert | 423,500 GBp +3,000 GBp · +0,71 % gestern, 17:35:12 · unbekannt | |||||
Berlin Echtzeit | 4,915 EUR 0,000 EUR · 0,00 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,940 EUR +0,020 EUR · +0,41 % gestern, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 4,980 EUR +0,035 EUR · +0,71 % gestern, 21:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 4,980 EUR +0,005 EUR · +0,10 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,005 EUR +0,018 EUR · +0,35 % gestern, 19:38:45 · unbekannt | |||||
Tradegate Echtzeit | 5,000 EUR +0,010 EUR · +0,20 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
438,500 GBp | 445,400 GBp | 423,000 GBp | 424,000 GBp | 1.098.681 Stk. | |
415,000 GBp | 425,000 GBp | 410,500 GBp | 416,000 GBp | 438.431 Stk. | |
414,500 GBp | 419,500 GBp | 413,000 GBp | 416,000 GBp | 288.143 Stk. | |
421,000 GBp | 429,000 GBp | 413,000 GBp | 428,500 GBp | 669.774 Stk. | |
427,500 GBp | 432,500 GBp | 420,023 GBp | 426,000 GBp | 498.390 Stk. | |
407,500 GBp | 426,500 GBp | 407,500 GBp | 425,500 GBp | 386.458 Stk. | |
417,000 GBp | 430,000 GBp | 417,000 GBp | 425,500 GBp | 222.196 Stk. | |
425,000 GBp | 432,167 GBp | 419,638 GBp | 428,500 GBp | 215.328 Stk. | |
419,000 GBp | 432,000 GBp | 419,000 GBp | 430,000 GBp | 215.653 Stk. | |
440,000 GBp | 440,000 GBp | 405,035 GBp | 426,000 GBp | 301.692 Stk. | |
415,500 GBp | 429,500 GBp | 413,393 GBp | 425,500 GBp | 150.325 Stk. | |
418,500 GBp | 437,500 GBp | 418,500 GBp | 432,000 GBp | 129.197 Stk. | |
427,000 GBp | 433,000 GBp | 425,500 GBp | 433,000 GBp | 113.075 Stk. | |
433,000 GBp | 441,500 GBp | 433,000 GBp | 439,500 GBp | 135.123 Stk. | |
429,000 GBp | 441,000 GBp | 429,000 GBp | 435,500 GBp | 114.049 Stk. | |
439,500 GBp | 442,563 GBp | 432,500 GBp | 435,500 GBp | 96.382 Stk. | |
430,500 GBp | 445,283 GBp | 430,500 GBp | 434,000 GBp | 72.519 Stk. | |
447,000 GBp | 447,000 GBp | 430,000 GBp | 432,000 GBp | 87.243 Stk. | |
425,000 GBp | 437,500 GBp | 420,000 GBp | 427,500 GBp | 212.857 Stk. | |
414,000 GBp | 424,000 GBp | 412,567 GBp | 420,500 GBp | 276.363 Stk. | |
415,000 GBp | 427,000 GBp | 415,000 GBp | 423,500 GBp | 87.483 Stk. |