Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR -0,200 EUR · -0,93 % gestern, 08:05:53 · 0 Stk. | ||||||
21,600 EUR +0,400 EUR · +1,89 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR -0,200 EUR · -0,93 % gestern, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 23,730 USD +0,370 USD · +1,58 % gestern, 21:30:00 · unbekannt | |||||
Berlin Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:29 · 0 Stk. | |||||
München Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % gestern, 08:05:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,600 USD | 24,950 USD | 25,500 USD | 7.393 Stk. | |
25,950 USD | 26,575 USD | 25,260 USD | 25,260 USD | 13.467 Stk. | |
25,260 USD | 25,890 USD | 24,970 USD | 24,970 USD | 7.481 Stk. | |
25,000 USD | 25,000 USD | 24,750 USD | 24,750 USD | 1.853 Stk. | |
24,804 USD | 25,420 USD | 24,720 USD | 24,880 USD | 6.251 Stk. | |
25,100 USD | 25,500 USD | 24,490 USD | 24,710 USD | 6.524 Stk. | |
24,300 USD | 24,650 USD | 24,300 USD | 24,650 USD | 513 Stk. | |
24,650 USD | 24,800 USD | 24,300 USD | 24,310 USD | 3.332 Stk. | |
24,100 USD | 24,250 USD | 24,000 USD | 24,000 USD | 2.122 Stk. | |
24,000 USD | 24,295 USD | 23,710 USD | 23,710 USD | 6.437 Stk. | |
23,710 USD | 24,140 USD | 23,000 USD | 23,100 USD | 11.455 Stk. | |
24,340 USD | 24,340 USD | 22,440 USD | 22,500 USD | 9.812 Stk. | |
22,510 USD | 22,900 USD | 22,110 USD | 22,110 USD | 8.247 Stk. | |
22,200 USD | 22,700 USD | 22,080 USD | 22,100 USD | 5.926 Stk. | |
22,355 USD | 22,700 USD | 22,205 USD | 22,450 USD | 7.751 Stk. | |
23,000 USD | 23,000 USD | 21,550 USD | 21,840 USD | 23.468 Stk. | |
22,000 USD | 22,300 USD | 21,430 USD | 22,300 USD | 8.976 Stk. | |
22,550 USD | 23,390 USD | 22,230 USD | 23,290 USD | 7.258 Stk. | |
23,400 USD | 24,480 USD | 23,350 USD | 23,350 USD | 2.786 Stk. | |
23,590 USD | 23,650 USD | 23,020 USD | 23,360 USD | 5.791 Stk. | |
23,540 USD | 23,900 USD | 23,087 USD | 23,730 USD | 3.153 Stk. |