Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR 0,000 EUR · 0,00 % heute, 15:12:34 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR -0,400 EUR · -1,92 % heute, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 22,450 USD -0,070 USD · -0,31 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 15:12:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,670 USD | 22,670 USD | 22,370 USD | 22,390 USD | 2.812 Stk. | |
22,480 USD | 22,480 USD | 22,350 USD | 22,350 USD | 3.169 Stk. | |
22,625 USD | 22,790 USD | 22,625 USD | 22,660 USD | 4.957 Stk. | |
22,747 USD | 22,845 USD | 22,550 USD | 22,830 USD | 6.131 Stk. | |
22,745 USD | 22,745 USD | 22,250 USD | 22,250 USD | 3.850 Stk. | |
22,290 USD | 22,640 USD | 22,050 USD | 22,050 USD | 7.884 Stk. | |
22,450 USD | 22,500 USD | 22,110 USD | 22,110 USD | 5.069 Stk. | |
22,563 USD | 22,563 USD | 22,500 USD | 22,530 USD | 4.652 Stk. | |
22,270 USD | 22,270 USD | 22,270 USD | 22,270 USD | 1.458 Stk. | |
22,310 USD | 22,310 USD | 22,270 USD | 22,270 USD | 2.631 Stk. | |
22,280 USD | 22,280 USD | 22,280 USD | 22,280 USD | 1.606 Stk. | |
22,250 USD | 22,570 USD | 22,250 USD | 22,570 USD | 9.218 Stk. | |
22,750 USD | 22,750 USD | 22,420 USD | 22,420 USD | 7.932 Stk. | |
22,295 USD | 22,295 USD | 22,280 USD | 22,280 USD | 2.896 Stk. | |
22,300 USD | 22,600 USD | 22,250 USD | 22,250 USD | 4.512 Stk. | |
22,250 USD | 22,570 USD | 22,250 USD | 22,290 USD | 3.523 Stk. | |
22,625 USD | 22,625 USD | 22,400 USD | 22,400 USD | 2.830 Stk. | |
22,444 USD | 22,800 USD | 22,444 USD | 22,480 USD | 6.544 Stk. | |
22,340 USD | 22,940 USD | 22,340 USD | 22,940 USD | 4.982 Stk. | |
22,620 USD | 22,700 USD | 22,520 USD | 22,520 USD | 5.703 Stk. | |
22,590 USD | 22,625 USD | 22,330 USD | 22,450 USD | 2.850 Stk. |