Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR -0,100 EUR · -0,68 % heute, 11:47:14 · 0 Stk. | ||||||
14,600 EUR -0,400 EUR · -2,67 % heute, 12:42:33 · unbekannt | ||||||
Frankfurt verzögert | 14,900 EUR +0,200 EUR · +1,36 % heute, 09:15:34 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,180 USD +0,190 USD · +1,19 % gestern, 20:07:46 · 100 Stk. | |||||
gettex Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % heute, 12:43:53 · 0 Stk. | |||||
Hamburg Echtzeit | 15,000 EUR +0,300 EUR · +2,04 % heute, 08:01:03 · 0 Stk. | |||||
Hannover Echtzeit | 15,000 EUR +0,300 EUR · +2,04 % heute, 08:01:08 · 0 Stk. | |||||
München Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % heute, 08:03:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,050 EUR -0,050 EUR · -0,33 % heute, 11:47:17 · unbekannt | |||||
LS Exchange Echtzeit | 14,600 EUR -0,400 EUR · -2,67 % heute, 12:42:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 USD | 16,160 USD | 16,085 USD | 16,130 USD | 2.645 Stk. | |
16,250 USD | 16,400 USD | 16,220 USD | 16,400 USD | 2.118 Stk. | |
15,980 USD | 16,000 USD | 15,875 USD | 15,936 USD | 2.308 Stk. | |
15,930 USD | 15,930 USD | 15,785 USD | 15,785 USD | 10.968 Stk. | |
16,000 USD | 16,070 USD | 15,940 USD | 15,940 USD | 5.309 Stk. | |
15,980 USD | 16,000 USD | 15,930 USD | 15,930 USD | 6.311 Stk. | |
16,090 USD | 16,090 USD | 15,910 USD | 15,970 USD | 7.271 Stk. | |
15,760 USD | 16,000 USD | 15,760 USD | 16,000 USD | 8.037 Stk. | |
15,838 USD | 15,950 USD | 15,838 USD | 15,900 USD | 5.736 Stk. | |
16,230 USD | 16,387 USD | 16,230 USD | 16,350 USD | 9.231 Stk. | |
16,550 USD | 16,673 USD | 16,550 USD | 16,606 USD | 4.714 Stk. | |
16,655 USD | 16,655 USD | 16,430 USD | 16,430 USD | 42.932 Stk. | |
16,460 USD | 16,540 USD | 16,400 USD | 16,460 USD | 98.642 Stk. | |
16,700 USD | 16,785 USD | 16,620 USD | 16,770 USD | 29.724 Stk. | |
16,725 USD | 16,725 USD | 16,650 USD | 16,660 USD | 7.379 Stk. | |
16,220 USD | 16,380 USD | 16,110 USD | 16,380 USD | 21.276 Stk. | |
16,670 USD | 16,670 USD | 16,430 USD | 16,610 USD | 11.598 Stk. | |
16,765 USD | 16,960 USD | 16,650 USD | 16,650 USD | 6.285 Stk. | |
16,560 USD | 16,610 USD | 16,450 USD | 16,550 USD | 85.166 Stk. | |
16,083 USD | 16,115 USD | 16,083 USD | 16,115 USD | 1.286 Stk. | |
16,105 USD | 16,105 USD | 15,990 USD | 15,990 USD | 3.945 Stk. | |
16,160 USD | 16,240 USD | 16,086 USD | 16,180 USD | 1.058 Stk. |