Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
112,200 EUR +2,600 EUR · +2,37 % gestern, 22:15:45 · unbekannt | ||||||
Swiss Exchange verzögert | 109,700 CHF +1,400 CHF · +1,29 % gestern, 17:30:28 · 55 Stk. | |||||
BX Swiss verzögert | 109,350 CHF +1,803 CHF · +1,68 % gestern, 18:00:03 · 1 Stk. | |||||
Nasdaq OTC verzögert | 116,282 USD +17,182 USD · +17,34 % 15.03.2024, 17:27:48 · 100 Stk. | |||||
Baader Bank Echtzeit | 113,150 EUR +2,500 EUR · +2,26 % gestern, 21:47:05 · unbekannt | |||||
London Trade Rep. verzögert | 110,250 CHF +0,950 CHF · +0,87 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,100 CHF | 103,800 CHF | 102,100 CHF | 103,400 CHF | 60.123 Stk. | |
104,000 CHF | 104,900 CHF | 103,500 CHF | 104,400 CHF | 47.596 Stk. | |
104,700 CHF | 104,700 CHF | 102,500 CHF | 103,300 CHF | 41.103 Stk. | |
103,000 CHF | 103,700 CHF | 101,600 CHF | 102,500 CHF | 34.595 Stk. | |
101,800 CHF | 102,200 CHF | 100,700 CHF | 102,000 CHF | 36.569 Stk. | |
102,800 CHF | 102,800 CHF | 101,500 CHF | 102,100 CHF | 21.509 Stk. | |
102,000 CHF | 102,400 CHF | 101,100 CHF | 101,800 CHF | 27.633 Stk. | |
100,400 CHF | 101,400 CHF | 100,400 CHF | 101,300 CHF | 19.027 Stk. | |
101,500 CHF | 103,000 CHF | 101,500 CHF | 103,000 CHF | 32.194 Stk. | |
102,700 CHF | 103,000 CHF | 101,900 CHF | 102,700 CHF | 26.475 Stk. | |
102,700 CHF | 104,400 CHF | 102,600 CHF | 103,800 CHF | 40.375 Stk. | |
102,800 CHF | 104,600 CHF | 102,400 CHF | 102,400 CHF | 170.157 Stk. | |
102,500 CHF | 103,000 CHF | 101,300 CHF | 101,400 CHF | 30.225 Stk. | |
102,000 CHF | 102,500 CHF | 100,500 CHF | 102,500 CHF | 23.129 Stk. | |
101,900 CHF | 102,600 CHF | 101,000 CHF | 102,200 CHF | 31.527 Stk. | |
103,100 CHF | 105,100 CHF | 103,000 CHF | 105,100 CHF | 53.256 Stk. | |
104,700 CHF | 105,900 CHF | 104,700 CHF | 105,800 CHF | 27.894 Stk. | |
105,900 CHF | 106,700 CHF | 105,200 CHF | 106,000 CHF | 32.030 Stk. | |
106,100 CHF | 108,000 CHF | 106,100 CHF | 107,500 CHF | 28.298 Stk. | |
108,100 CHF | 109,800 CHF | 107,800 CHF | 108,300 CHF | 72.951 Stk. | |
108,700 CHF | 110,300 CHF | 108,200 CHF | 109,700 CHF | 57.012 Stk. |