Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,750 USD -0,250 USD · -0,83 % gestern, 21:59:24 · 175 Stk. |
gettex Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % heute, 12:14:03 · 0 Stk. |
München Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 08:12:25 · 0 Stk. |
Baader Bank Echtzeit | 28,100 EUR +0,200 EUR · +0,72 % heute, 08:04:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,040 USD | 32,650 USD | 32,040 USD | 32,650 USD | 568 Stk. | |
32,540 USD | 32,540 USD | 32,000 USD | 32,000 USD | 986 Stk. | |
32,480 USD | 32,480 USD | 32,480 USD | 32,480 USD | 618 Stk. | |
31,721 USD | 31,721 USD | 30,730 USD | 30,730 USD | 415 Stk. | |
31,320 USD | 31,482 USD | 31,320 USD | 31,482 USD | 1.418 Stk. | |
32,260 USD | 33,400 USD | 32,260 USD | 33,400 USD | 452 Stk. | |
33,253 USD | 33,600 USD | 32,960 USD | 32,960 USD | 2.592 Stk. | |
34,500 USD | 34,840 USD | 33,950 USD | 33,950 USD | 9.944 Stk. | |
33,441 USD | 33,575 USD | 33,441 USD | 33,575 USD | 1.000 Stk. | |
32,764 USD | 33,980 USD | 32,764 USD | 33,980 USD | 485 Stk. | |
33,720 USD | 34,440 USD | 33,720 USD | 34,100 USD | 5.055 Stk. | |
33,680 USD | 33,680 USD | 33,550 USD | 33,550 USD | 3.935 Stk. | |
34,625 USD | 34,625 USD | 34,150 USD | 34,150 USD | 574 Stk. | |
33,100 USD | 33,630 USD | 33,100 USD | 33,200 USD | 1.151 Stk. | |
32,410 USD | 32,410 USD | 32,410 USD | 32,410 USD | 5.547 Stk. | |
32,840 USD | 32,910 USD | 32,840 USD | 32,910 USD | 682 Stk. | |
30,851 USD | 30,851 USD | 29,950 USD | 29,950 USD | 7.417 Stk. | |
30,090 USD | 30,185 USD | 30,000 USD | 30,000 USD | 2.536 Stk. | |
29,475 USD | 29,750 USD | 29,475 USD | 29,750 USD | 2.056 Stk. |