Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,830 USD -0,550 USD · -5,30 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,780 USD | 10,910 USD | 10,780 USD | 10,910 USD | 563 Stk. | |
10,940 USD | 10,950 USD | 10,455 USD | 10,530 USD | 4.692 Stk. | |
10,520 USD | 10,690 USD | 10,520 USD | 10,690 USD | 1.637 Stk. | |
11,200 USD | 11,250 USD | 10,990 USD | 11,025 USD | 12.566 Stk. | |
11,120 USD | 11,130 USD | 10,944 USD | 11,020 USD | 4.384 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 2.264 Stk. | |
10,800 USD | 10,900 USD | 10,800 USD | 10,850 USD | 1.004 Stk. | |
10,900 USD | 10,995 USD | 10,510 USD | 10,620 USD | 5.151 Stk. | |
10,620 USD | 10,680 USD | 10,500 USD | 10,680 USD | 1.524 Stk. | |
10,655 USD | 10,655 USD | 10,440 USD | 10,440 USD | 1.175 Stk. | |
10,490 USD | 10,920 USD | 10,450 USD | 10,920 USD | 3.302 Stk. | |
10,740 USD | 10,740 USD | 10,100 USD | 10,340 USD | 5.638 Stk. | |
10,280 USD | 10,550 USD | 10,080 USD | 10,550 USD | 6.908 Stk. | |
10,690 USD | 10,690 USD | 10,200 USD | 10,250 USD | 7.678 Stk. | |
10,210 USD | 10,210 USD | 10,170 USD | 10,170 USD | 856 Stk. | |
10,030 USD | 10,150 USD | 9,910 USD | 9,910 USD | 3.292 Stk. | |
10,140 USD | 10,140 USD | 9,680 USD | 9,800 USD | 4.633 Stk. | |
9,750 USD | 10,040 USD | 9,560 USD | 9,788 USD | 2.492 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 311 Stk. | |
10,080 USD | 10,380 USD | 10,020 USD | 10,380 USD | 1.350 Stk. | |
10,060 USD | 10,060 USD | 9,830 USD | 9,830 USD | 434 Stk. |