Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,140 CNY -0,040 CNY · -0,96 % · 269.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,860 CNY | 3,960 CNY | 3,780 CNY | 3,820 CNY | 34.427.085 Stk. | |
3,820 CNY | 3,850 CNY | 3,730 CNY | 3,800 CNY | 13.848.075 Stk. | |
3,770 CNY | 3,990 CNY | 3,750 CNY | 3,850 CNY | 17.262.697 Stk. | |
3,890 CNY | 3,910 CNY | 3,820 CNY | 3,860 CNY | 9.948.153 Stk. | |
3,870 CNY | 3,910 CNY | 3,800 CNY | 3,880 CNY | 14.090.914 Stk. | |
3,890 CNY | 3,960 CNY | 3,860 CNY | 3,910 CNY | 16.638.355 Stk. | |
3,900 CNY | 3,960 CNY | 3,880 CNY | 3,960 CNY | 14.228.803 Stk. | |
3,990 CNY | 4,190 CNY | 3,900 CNY | 3,900 CNY | 30.370.400 Stk. | |
3,860 CNY | 4,040 CNY | 3,850 CNY | 4,040 CNY | 16.131.152 Stk. | |
4,040 CNY | 4,120 CNY | 4,030 CNY | 4,070 CNY | 15.733.572 Stk. | |
4,090 CNY | 4,140 CNY | 4,020 CNY | 4,070 CNY | 15.563.150 Stk. | |
4,060 CNY | 4,060 CNY | 3,980 CNY | 4,010 CNY | 12.844.600 Stk. | |
3,970 CNY | 4,140 CNY | 3,970 CNY | 4,100 CNY | 14.518.341 Stk. | |
4,130 CNY | 4,130 CNY | 4,030 CNY | 4,040 CNY | 10.548.752 Stk. | |
4,000 CNY | 4,100 CNY | 3,990 CNY | 4,040 CNY | 8.785.139 Stk. | |
4,020 CNY | 4,190 CNY | 4,020 CNY | 4,190 CNY | 18.802.521 Stk. | |
4,190 CNY | 4,220 CNY | 4,130 CNY | 4,150 CNY | 11.326.000 Stk. | |
4,130 CNY | 4,160 CNY | 4,110 CNY | 4,130 CNY | 9.575.300 Stk. | |
4,150 CNY | 4,170 CNY | 4,060 CNY | 4,110 CNY | 9.183.500 Stk. | |
4,080 CNY | 4,160 CNY | 4,080 CNY | 4,160 CNY | 10.052.900 Stk. | |
4,180 CNY | 4,210 CNY | 4,140 CNY | 4,180 CNY | 11.433.600 Stk. | |
4,160 CNY | 4,200 CNY | 4,130 CNY | 4,140 CNY | 9.975.054 Stk. |