Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,910 USD +0,348 USD · +2,10 % gestern, 21:53:10 · 1.100 Stk. |
gettex Echtzeit | 15,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:03 · 0 Stk. |
München Echtzeit | 15,500 EUR 0,000 EUR · 0,00 % gestern, 08:02:21 · 0 Stk. |
Baader Bank Echtzeit | 15,750 EUR +0,150 EUR · +0,96 % gestern, 19:46:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,170 USD | 17,170 USD | 16,600 USD | 16,890 USD | 13.485 Stk. | |
17,000 USD | 17,030 USD | 16,900 USD | 16,940 USD | 90.333 Stk. | |
17,820 USD | 17,820 USD | 17,180 USD | 17,290 USD | 43.253 Stk. | |
17,200 USD | 17,390 USD | 16,780 USD | 16,840 USD | 12.590 Stk. | |
17,060 USD | 17,060 USD | 16,460 USD | 16,850 USD | 28.388 Stk. | |
16,260 USD | 16,760 USD | 16,260 USD | 16,750 USD | 56.206 Stk. | |
17,290 USD | 17,560 USD | 17,090 USD | 17,140 USD | 14.709 Stk. | |
17,125 USD | 17,125 USD | 16,990 USD | 17,020 USD | 11.881 Stk. | |
17,108 USD | 17,143 USD | 17,040 USD | 17,090 USD | 9.958 Stk. | |
17,190 USD | 17,220 USD | 17,131 USD | 17,210 USD | 25.043 Stk. | |
17,010 USD | 17,060 USD | 16,960 USD | 16,970 USD | 26.021 Stk. | |
16,750 USD | 16,750 USD | 16,270 USD | 16,640 USD | 15.734 Stk. | |
16,446 USD | 16,870 USD | 16,446 USD | 16,830 USD | 66.564 Stk. | |
17,310 USD | 17,310 USD | 16,800 USD | 16,820 USD | 30.652 Stk. | |
17,320 USD | 17,320 USD | 16,490 USD | 16,690 USD | 47.537 Stk. | |
16,750 USD | 16,880 USD | 16,310 USD | 16,340 USD | 31.051 Stk. | |
15,790 USD | 16,290 USD | 15,790 USD | 16,280 USD | 60.795 Stk. | |
16,140 USD | 16,200 USD | 16,123 USD | 16,130 USD | 28.639 Stk. | |
16,250 USD | 16,280 USD | 16,170 USD | 16,190 USD | 46.318 Stk. | |
16,785 USD | 17,060 USD | 16,510 USD | 16,562 USD | 63.444 Stk. | |
16,760 USD | 16,910 USD | 16,760 USD | 16,910 USD | 134.926 Stk. |