Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,300 EUR -0,100 EUR · -0,65 % heute, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR 0,000 EUR · 0,00 % heute, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 16,730 USD -0,110 USD · -0,65 % heute, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 15,200 EUR -0,200 EUR · -1,30 % heute, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % heute, 21:43:16 · 0 Stk. | |||||
Quotrix Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,600 EUR -0,100 EUR · -0,64 % heute, 21:44:25 · unbekannt | |||||
LS Exchange Echtzeit | 15,300 EUR -0,100 EUR · -0,65 % heute, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,530 USD | 16,980 USD | 16,455 USD | 16,760 USD | 93.371 Stk. | |
16,750 USD | 16,875 USD | 16,380 USD | 16,490 USD | 61.499 Stk. | |
16,490 USD | 16,900 USD | 16,490 USD | 16,690 USD | 75.362 Stk. | |
16,620 USD | 16,860 USD | 16,410 USD | 16,520 USD | 45.348 Stk. | |
16,540 USD | 17,705 USD | 16,465 USD | 17,250 USD | 160.683 Stk. | |
17,130 USD | 17,130 USD | 16,550 USD | 16,990 USD | 57.604 Stk. | |
16,560 USD | 16,950 USD | 16,310 USD | 16,520 USD | 39.274 Stk. | |
16,520 USD | 16,810 USD | 16,320 USD | 16,450 USD | 21.607 Stk. | |
16,425 USD | 16,690 USD | 16,095 USD | 16,420 USD | 52.886 Stk. | |
16,420 USD | 17,030 USD | 16,400 USD | 16,900 USD | 59.937 Stk. | |
16,950 USD | 16,970 USD | 16,720 USD | 16,800 USD | 36.221 Stk. | |
16,670 USD | 16,770 USD | 16,110 USD | 16,320 USD | 34.325 Stk. | |
16,260 USD | 16,550 USD | 16,190 USD | 16,510 USD | 26.145 Stk. | |
16,455 USD | 16,455 USD | 15,680 USD | 15,840 USD | 36.039 Stk. | |
15,870 USD | 16,510 USD | 15,870 USD | 16,470 USD | 58.475 Stk. | |
16,460 USD | 17,050 USD | 16,290 USD | 16,750 USD | 91.571 Stk. | |
16,570 USD | 16,830 USD | 16,237 USD | 16,240 USD | 37.337 Stk. | |
16,180 USD | 16,500 USD | 16,080 USD | 16,490 USD | 31.216 Stk. | |
16,340 USD | 16,690 USD | 16,340 USD | 16,580 USD | 35.204 Stk. | |
16,580 USD | 17,040 USD | 16,580 USD | 16,790 USD | 58.283 Stk. | |
16,910 USD | 17,065 USD | 16,720 USD | 16,770 USD | 66.983 Stk. | |
16,860 USD | 17,000 USD | 16,670 USD | 16,840 USD | 37.285 Stk. | |
16,820 USD | 16,820 USD | 16,560 USD | 16,730 USD | 24.955 Stk. |