Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR -0,200 EUR · -0,81 % heute, 10:05:20 · 0 Stk. | ||||||
24,600 EUR +0,200 EUR · +0,82 % heute, 13:30:02 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR -0,200 EUR · -0,81 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 26,520 USD -0,080 USD · -0,30 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % heute, 08:08:27 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 13:13:59 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,000 EUR +0,100 EUR · +0,40 % heute, 13:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % heute, 13:30:02 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,070 USD | 28,269 USD | 27,290 USD | 27,470 USD | 42.863 Stk. | |
27,470 USD | 28,330 USD | 27,310 USD | 27,790 USD | 65.787 Stk. | |
27,600 USD | 29,010 USD | 27,600 USD | 28,820 USD | 40.993 Stk. | |
29,170 USD | 29,170 USD | 28,040 USD | 28,260 USD | 36.604 Stk. | |
28,305 USD | 28,305 USD | 27,619 USD | 27,660 USD | 19.931 Stk. | |
27,500 USD | 28,200 USD | 27,440 USD | 27,440 USD | 31.203 Stk. | |
27,930 USD | 28,250 USD | 27,353 USD | 28,210 USD | 41.192 Stk. | |
28,490 USD | 29,155 USD | 28,440 USD | 28,800 USD | 32.256 Stk. | |
29,220 USD | 29,780 USD | 29,175 USD | 29,340 USD | 44.026 Stk. | |
29,340 USD | 29,490 USD | 27,570 USD | 27,900 USD | 49.111 Stk. | |
27,600 USD | 27,600 USD | 26,510 USD | 26,970 USD | 62.371 Stk. | |
26,670 USD | 27,360 USD | 26,500 USD | 26,960 USD | 34.471 Stk. | |
27,390 USD | 27,941 USD | 27,180 USD | 27,180 USD | 23.912 Stk. | |
27,042 USD | 27,431 USD | 26,830 USD | 27,080 USD | 290.234 Stk. | |
27,350 USD | 27,800 USD | 27,350 USD | 27,490 USD | 27.672 Stk. | |
27,860 USD | 28,025 USD | 27,225 USD | 27,750 USD | 48.073 Stk. | |
27,320 USD | 27,860 USD | 26,990 USD | 27,640 USD | 53.666 Stk. | |
27,590 USD | 27,740 USD | 27,095 USD | 27,680 USD | 156.906 Stk. | |
27,540 USD | 27,970 USD | 26,860 USD | 27,000 USD | 79.493 Stk. | |
27,270 USD | 27,280 USD | 26,250 USD | 26,420 USD | 232.337 Stk. | |
26,300 USD | 26,860 USD | 26,245 USD | 26,600 USD | 155.354 Stk. | |
26,730 USD | 26,730 USD | 26,385 USD | 26,520 USD | 443.034 Stk. |