Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR -0,200 EUR · -0,83 % heute, 08:06:09 · 0 Stk. | ||||||
23,800 EUR 0,000 EUR · 0,00 % heute, 08:25:00 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR -0,800 EUR · -3,23 % heute, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 26,070 USD -0,850 USD · -3,16 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 23,800 EUR -0,800 EUR · -3,25 % heute, 08:08:28 · 0 Stk. | |||||
gettex Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % heute, 08:01:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,400 EUR +0,300 EUR · +1,24 % heute, 08:05:53 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % heute, 08:25:00 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR -0,800 EUR · -3,17 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,500 USD | 28,200 USD | 27,440 USD | 27,440 USD | 31.203 Stk. | |
27,930 USD | 28,250 USD | 27,353 USD | 28,210 USD | 41.192 Stk. | |
28,490 USD | 29,155 USD | 28,440 USD | 28,800 USD | 32.256 Stk. | |
29,220 USD | 29,780 USD | 29,175 USD | 29,340 USD | 44.026 Stk. | |
29,340 USD | 29,490 USD | 27,570 USD | 27,900 USD | 49.111 Stk. | |
27,600 USD | 27,600 USD | 26,510 USD | 26,970 USD | 62.371 Stk. | |
26,670 USD | 27,360 USD | 26,500 USD | 26,960 USD | 34.471 Stk. | |
27,390 USD | 27,941 USD | 27,180 USD | 27,180 USD | 23.912 Stk. | |
27,042 USD | 27,431 USD | 26,830 USD | 27,080 USD | 290.234 Stk. | |
27,350 USD | 27,800 USD | 27,350 USD | 27,490 USD | 27.672 Stk. | |
27,860 USD | 28,025 USD | 27,225 USD | 27,750 USD | 48.073 Stk. | |
27,320 USD | 27,860 USD | 26,990 USD | 27,640 USD | 53.666 Stk. | |
27,590 USD | 27,740 USD | 27,095 USD | 27,680 USD | 156.906 Stk. | |
27,540 USD | 27,970 USD | 26,860 USD | 27,000 USD | 79.493 Stk. | |
27,270 USD | 27,280 USD | 26,250 USD | 26,420 USD | 232.337 Stk. | |
26,300 USD | 26,860 USD | 26,245 USD | 26,600 USD | 155.354 Stk. | |
26,730 USD | 26,730 USD | 26,385 USD | 26,520 USD | 443.034 Stk. | |
26,520 USD | 26,920 USD | 26,390 USD | 26,390 USD | 140.406 Stk. | |
26,240 USD | 27,092 USD | 26,220 USD | 26,490 USD | 54.909 Stk. | |
26,520 USD | 26,564 USD | 25,260 USD | 25,390 USD | 116.361 Stk. | |
25,560 USD | 27,000 USD | 25,350 USD | 26,920 USD | 52.914 Stk. | |
26,860 USD | 26,860 USD | 25,850 USD | 26,070 USD | 62.844 Stk. |