AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU KE.BU.+DE. A YC 1

WKN
A14TTE
Ticker
603828
ISIN
CNE100001VL6
• Shanghai
2,480 CNY
+0,050 CNY+2,06 %
Geld
2,470 CNY
(5.700 Stk.)
Brief
2,480 CNY
(455.000 Stk.)
Marktkapitalisierung
190,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,480 CNY
+0,050 CNY · +2,06 %
heute, 09:00:05 · 513.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU KE.BU.+DE. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,910 CNY2,950 CNY2,830 CNY2,840 CNY13.828.495 Stk.
2,830 CNY2,890 CNY2,770 CNY2,850 CNY14.180.100 Stk.
2,850 CNY2,860 CNY2,740 CNY2,740 CNY10.061.317 Stk.
2,730 CNY2,830 CNY2,720 CNY2,820 CNY12.802.600 Stk.
2,820 CNY2,870 CNY2,810 CNY2,860 CNY10.390.648 Stk.
2,880 CNY2,960 CNY2,880 CNY2,960 CNY11.436.261 Stk.
2,970 CNY3,000 CNY2,930 CNY2,970 CNY14.132.096 Stk.
2,970 CNY2,980 CNY2,870 CNY2,930 CNY10.923.300 Stk.
2,920 CNY2,930 CNY2,760 CNY2,770 CNY13.401.900 Stk.
2,770 CNY2,840 CNY2,770 CNY2,830 CNY8.627.148 Stk.
2,840 CNY2,840 CNY2,660 CNY2,700 CNY11.772.222 Stk.
2,700 CNY2,780 CNY2,660 CNY2,720 CNY9.652.217 Stk.
2,710 CNY2,760 CNY2,640 CNY2,660 CNY8.485.200 Stk.
2,630 CNY2,690 CNY2,390 CNY2,390 CNY25.100.713 Stk.
2,330 CNY2,330 CNY2,150 CNY2,150 CNY15.692.200 Stk.
2,090 CNY2,300 CNY2,070 CNY2,300 CNY28.048.080 Stk.
2,400 CNY2,490 CNY2,280 CNY2,380 CNY30.908.023 Stk.
2,370 CNY2,410 CNY2,310 CNY2,330 CNY18.292.500 Stk.
2,300 CNY2,330 CNY2,210 CNY2,250 CNY15.599.990 Stk.
2,300 CNY2,440 CNY2,290 CNY2,390 CNY21.815.731 Stk.
2,390 CNY2,450 CNY2,360 CNY2,430 CNY17.604.362 Stk.
2,410 CNY2,490 CNY2,380 CNY2,480 CNY14.156.682 Stk.
Werbung ausblenden