AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SWEDBANK AB A ADR/1 SK20

WKN
Land
Schweden 🇸🇪
ISIN
Ticker
•
19,400 USD
+0,100 USD+0,52 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,40
Vola 30 Tage
46,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,800 EUR
0,000 EUR · 0,00 %
heute, 08:01:59 · 0 Stk.
Nasdaq OTC
verzögert
19,400 USD
+0,100 USD · +0,52 %
heute, 21:46:09 · 584 Stk.
gettex
Echtzeit
18,300 EUR
0,000 EUR · 0,00 %
heute, 21:44:06 · 0 Stk.
München
Echtzeit
18,300 EUR
0,000 EUR · 0,00 %
heute, 08:02:30 · 0 Stk.
Baader Bank
Echtzeit
18,300 EUR
+0,200 EUR · +1,11 %
heute, 21:03:31 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SWEDBANK AB A ADR/1 SK20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,640 USD21,640 USD21,480 USD21,530 USD7.180 Stk.
21,540 USD21,750 USD21,510 USD21,640 USD6.818 Stk.
21,590 USD21,830 USD21,520 USD21,830 USD11.703 Stk.
21,780 USD22,000 USD21,750 USD22,000 USD9.495 Stk.
21,750 USD21,750 USD21,130 USD21,140 USD28.325 Stk.
21,190 USD21,444 USD21,190 USD21,300 USD13.239 Stk.
21,870 USD22,170 USD21,720 USD21,980 USD19.676 Stk.
19,960 USD19,968 USD19,800 USD19,800 USD11.772 Stk.
19,820 USD20,300 USD19,820 USD19,900 USD11.333 Stk.
20,150 USD20,280 USD19,503 USD19,800 USD15.453 Stk.
19,800 USD19,940 USD19,780 USD19,850 USD13.077 Stk.
20,080 USD20,250 USD20,080 USD20,150 USD17.944 Stk.
20,140 USD20,305 USD19,997 USD20,020 USD15.389 Stk.
20,400 USD20,520 USD20,400 USD20,400 USD6.728 Stk.
21,000 USD21,100 USD21,000 USD21,070 USD10.195 Stk.
20,970 USD21,000 USD20,705 USD20,714 USD6.240 Stk.
20,660 USD20,719 USD20,630 USD20,690 USD12.161 Stk.
20,120 USD20,280 USD20,000 USD20,220 USD12.780 Stk.
19,920 USD19,920 USD19,700 USD19,800 USD7.454 Stk.
20,045 USD20,045 USD19,670 USD19,670 USD17.498 Stk.
19,280 USD19,280 USD19,010 USD19,180 USD38.251 Stk.
19,210 USD19,410 USD19,140 USD19,300 USD11.850 Stk.
19,380 USD19,510 USD19,355 USD19,400 USD14.056 Stk.
Werbung ausblenden