Aktie
Alle Kurse zu Sylvania Platinum
- WKN
- A1H6XC
- ISIN
- BMG864081044
- Ticker
- SLP • 31L
- WKN
- A1H6XC
- Ticker
- SLP • 31L
- ISIN
- BMG864081044
•
65,500 GBp
0,000 GBp0,00 %
Geld
64,000 GBp
(95.000 Stk.)
Brief
67,000 GBp
(65.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,770 EUR +0,050 EUR · +6,94 % 24.04.2024, 08:09:13 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 0,725 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:59:16 · unbekannt | |||||
Frankfurt verzögert | 0,730 EUR -0,020 EUR · -2,67 % 24.04.2024, 21:50:00 · 0 Stk. | |||||
London verzögert | 65,500 GBp 0,000 GBp · 0,00 % 24.04.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 0,817 USD -0,003 USD · -0,38 % 18.04.2024, 20:02:28 · 1.500 Stk. | |||||
gettex Echtzeit | 0,750 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:43:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,725 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:59:16 · unbekannt | |||||
Berlin Echtzeit | 0,780 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:33:02 · 0 Stk. | |||||
München Echtzeit | 0,795 EUR 0,000 EUR · 0,00 % 24.04.2024, 08:12:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,768 EUR +0,010 EUR · +1,32 % 24.04.2024, 07:59:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu Sylvania Platinum
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,000 GBp | 59,400 GBp | 58,000 GBp | 59,000 GBp | 342.786 Stk. | |
| 58,750 GBp | 58,950 GBp | 56,800 GBp | 58,000 GBp | 1.041.084 Stk. | |
| 58,000 GBp | 59,000 GBp | 57,000 GBp | 59,000 GBp | 568.207 Stk. | |
| 58,000 GBp | 59,000 GBp | 57,000 GBp | 58,000 GBp | 642.947 Stk. | |
| 58,000 GBp | 60,760 GBp | 57,900 GBp | 60,000 GBp | 769.750 Stk. | |
| 60,000 GBp | 62,000 GBp | 60,000 GBp | 62,000 GBp | 891.861 Stk. | |
| 61,000 GBp | 63,000 GBp | 60,200 GBp | 61,500 GBp | 934.415 Stk. | |
| 61,000 GBp | 62,000 GBp | 59,000 GBp | 59,500 GBp | 1.282.089 Stk. | |
| 59,500 GBp | 63,000 GBp | 59,500 GBp | 61,500 GBp | 957.354 Stk. | |
| 61,500 GBp | 66,900 GBp | 61,388 GBp | 66,100 GBp | 1.250.726 Stk. | |
| 65,500 GBp | 70,980 GBp | 64,000 GBp | 68,200 GBp | 2.247.591 Stk. | |
| 68,500 GBp | 69,970 GBp | 67,000 GBp | 67,000 GBp | 475.450 Stk. | |
| 68,000 GBp | 71,250 GBp | 67,600 GBp | 70,000 GBp | 2.205.820 Stk. | |
| 70,000 GBp | 71,800 GBp | 69,000 GBp | 69,200 GBp | 1.350.929 Stk. | |
| 69,500 GBp | 71,000 GBp | 66,000 GBp | 67,000 GBp | 1.328.262 Stk. | |
| 67,000 GBp | 68,000 GBp | 64,000 GBp | 65,000 GBp | 938.900 Stk. | |
| 65,000 GBp | 67,000 GBp | 64,100 GBp | 66,000 GBp | 513.372 Stk. | |
| 66,000 GBp | 67,000 GBp | 64,000 GBp | 65,900 GBp | 347.838 Stk. | |
| 65,500 GBp | 67,000 GBp | 64,000 GBp | 65,000 GBp | 515.119 Stk. | |
| 65,000 GBp | 66,000 GBp | 64,100 GBp | 65,500 GBp | 641.666 Stk. | |
| 65,000 GBp | 67,000 GBp | 64,000 GBp | 65,500 GBp | 749.631 Stk. |