Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,032 EUR 0,000 EUR · 0,00 % heute, 13:06:42 · 0 Stk. | ||||||
Frankfurt verzögert | 0,026 EUR 0,000 EUR · 0,00 % heute, 09:15:34 · 0 Stk. | |||||
Berlin Echtzeit | 0,033 EUR 0,000 EUR · 0,00 % heute, 08:08:10 · 0 Stk. | |||||
London verzögert | 3,250 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,250 GBp | 2,470 GBp | 2,000 GBp | 2,250 GBp | 381.576 Stk. | |
2,250 GBp | 2,300 GBp | 2,025 GBp | 2,250 GBp | 337.716 Stk. | |
2,250 GBp | 2,250 GBp | 2,000 GBp | 2,100 GBp | 1.154.493 Stk. | |
2,750 GBp | 3,500 GBp | 2,050 GBp | 3,250 GBp | 5.323.573 Stk. | |
3,250 GBp | 3,450 GBp | 3,150 GBp | 3,250 GBp | 567.809 Stk. | |
3,250 GBp | 3,500 GBp | 3,225 GBp | 3,250 GBp | 291.094 Stk. | |
3,250 GBp | 3,750 GBp | 3,250 GBp | 3,500 GBp | 234.070 Stk. | |
3,500 GBp | 3,700 GBp | 3,260 GBp | 3,500 GBp | 428.211 Stk. | |
3,500 GBp | 3,750 GBp | 3,020 GBp | 3,250 GBp | 93.570 Stk. | |
3,250 GBp | 3,500 GBp | 3,175 GBp | 3,250 GBp | 157.366 Stk. | |
3,250 GBp | 3,490 GBp | 3,185 GBp | 3,250 GBp | 30.960 Stk. | |
3,250 GBp | 3,490 GBp | 3,200 GBp | 3,250 GBp | 128.498 Stk. | |
3,250 GBp | 3,440 GBp | 3,193 GBp | 3,250 GBp | 102.541 Stk. | |
3,250 GBp | 3,440 GBp | 3,228 GBp | 3,250 GBp | 73.517 Stk. | |
3,250 GBp | 3,250 GBp | 3,228 GBp | 3,250 GBp | 19.065 Stk. | |
3,250 GBp | 3,440 GBp | 3,030 GBp | 3,250 GBp | 54.323 Stk. | |
3,250 GBp | 3,425 GBp | 3,228 GBp | 3,250 GBp | 43.033 Stk. | |
3,250 GBp | 3,250 GBp | 3,228 GBp | 3,250 GBp | 66.098 Stk. | |
3,250 GBp | 3,400 GBp | 3,233 GBp | 3,250 GBp | 45.501 Stk. | |
3,250 GBp | 3,250 GBp | 3,050 GBp | 3,250 GBp | 3.304 Stk. | |
3,250 GBp | 3,390 GBp | 3,250 GBp | 3,250 GBp | 29.146 Stk. |