Aktie • Pharma
Alle Kurse zu Synairgen
- WKN
- A0DK7J
- ISIN
- GB00B0381Z20
- Ticker
- SNG • OMY
- WKN
- A0DK7J
- Ticker
- SNG • OMY
- ISIN
- GB00B0381Z20
•
6,400 GBp
-0,620 GBp-8,83 %
Geld
6,000 GBp
(34.000 Stk.)
Brief
6,800 GBp
(90.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,070 EUR -0,007 EUR · -9,15 % gestern, 16:22:18 · 0 Stk. | |||||
Frankfurt verzögert | 0,064 EUR +0,007 EUR · +12,39 % gestern, 08:05:22 · 0 Stk. | |||||
London verzögert | 6,400 GBp -0,620 GBp · -8,83 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 0,056 USD +0,005 USD · +10,50 % 19.04.2024, 20:43:37 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,075 EUR -0,008 EUR · -9,09 % gestern, 21:33:05 · 0 Stk. | |||||
gettex Echtzeit | 0,084 EUR -0,004 EUR · -4,57 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 0,074 EUR 0,000 EUR · 0,00 % gestern, 08:06:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,075 EUR -0,007 EUR · -8,56 % gestern, 18:50:40 · unbekannt | |||||
Tradegate Echtzeit | 0,075 EUR -0,008 EUR · -9,09 % gestern, 22:02:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Synairgen
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,500 GBp | 5,750 GBp | 4,500 GBp | 4,995 GBp | 770.207 Stk. | |
| 4,650 GBp | 5,700 GBp | 4,650 GBp | 5,170 GBp | 200.284 Stk. | |
| 4,800 GBp | 5,700 GBp | 4,621 GBp | 5,130 GBp | 304.971 Stk. | |
| 4,700 GBp | 5,900 GBp | 4,681 GBp | 5,095 GBp | 180.421 Stk. | |
| 4,590 GBp | 5,045 GBp | 4,500 GBp | 5,045 GBp | 722.464 Stk. | |
| 4,650 GBp | 5,350 GBp | 4,650 GBp | 4,995 GBp | 120.778 Stk. | |
| 5,000 GBp | 5,083 GBp | 4,600 GBp | 5,000 GBp | 297.414 Stk. | |
| 4,500 GBp | 5,000 GBp | 4,500 GBp | 4,880 GBp | 268.980 Stk. | |
| 5,460 GBp | 6,147 GBp | 4,750 GBp | 5,760 GBp | 1.884.184 Stk. | |
| 5,760 GBp | 6,980 GBp | 5,175 GBp | 6,500 GBp | 776.669 Stk. | |
| 6,500 GBp | 10,000 GBp | 6,250 GBp | 7,540 GBp | 4.002.172 Stk. | |
| 8,400 GBp | 8,400 GBp | 7,200 GBp | 7,200 GBp | 372.471 Stk. | |
| 7,020 GBp | 7,191 GBp | 6,113 GBp | 6,300 GBp | 531.061 Stk. | |
| 6,300 GBp | 7,588 GBp | 6,188 GBp | 6,660 GBp | 98.403 Stk. | |
| 6,000 GBp | 6,800 GBp | 6,000 GBp | 6,290 GBp | 237.221 Stk. | |
| 6,520 GBp | 7,295 GBp | 6,235 GBp | 6,450 GBp | 401.701 Stk. | |
| 6,890 GBp | 6,890 GBp | 6,050 GBp | 6,600 GBp | 247.694 Stk. | |
| 7,000 GBp | 7,250 GBp | 6,300 GBp | 6,750 GBp | 316.314 Stk. | |
| 7,451 GBp | 7,451 GBp | 6,550 GBp | 6,750 GBp | 64.104 Stk. | |
| 7,350 GBp | 7,350 GBp | 6,605 GBp | 7,020 GBp | 30.405 Stk. | |
| 6,660 GBp | 7,400 GBp | 6,200 GBp | 6,400 GBp | 863.412 Stk. |