Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,312 EUR -0,094 EUR · -3,91 % gestern, 21:51:50 · 0 Stk. | ||||||
2,320 EUR -0,070 EUR · -2,93 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2,370 EUR -0,063 EUR · -2,59 % gestern, 08:03:35 · 0 Stk. | |||||
Nasdaq verzögert | 2,490 USD -0,080 USD · -3,11 % gestern, 22:00:00 · 300 Stk. | |||||
Tradegate Echtzeit | 2,333 EUR -0,086 EUR · -3,56 % gestern, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 2,369 EUR -0,064 EUR · -2,63 % gestern, 08:03:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,375 EUR -0,029 EUR · -1,21 % gestern, 19:30:28 · 0 Stk. | |||||
gettex Echtzeit | 2,346 EUR -0,085 EUR · -3,50 % gestern, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 2,416 EUR -0,017 EUR · -0,70 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 2,390 EUR -0,067 EUR · -2,73 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,328 EUR -0,092 EUR · -3,78 % gestern, 21:56:40 · unbekannt | |||||
LS Exchange Echtzeit | 2,320 EUR -0,070 EUR · -2,93 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,030 USD | 2,350 USD | 1,985 USD | 2,290 USD | 6.775.511 Stk. | |
2,330 USD | 2,370 USD | 2,280 USD | 2,320 USD | 4.191.583 Stk. | |
2,320 USD | 2,320 USD | 2,200 USD | 2,300 USD | 3.518.988 Stk. | |
2,290 USD | 2,410 USD | 2,290 USD | 2,305 USD | 3.241.776 Stk. | |
2,340 USD | 2,400 USD | 2,270 USD | 2,300 USD | 3.100.826 Stk. | |
2,330 USD | 2,440 USD | 2,300 USD | 2,410 USD | 3.555.943 Stk. | |
2,430 USD | 2,470 USD | 2,310 USD | 2,420 USD | 6.876.021 Stk. | |
2,440 USD | 2,510 USD | 2,370 USD | 2,420 USD | 7.063.877 Stk. | |
2,380 USD | 2,600 USD | 2,290 USD | 2,590 USD | 7.613.353 Stk. | |
2,560 USD | 2,640 USD | 2,532 USD | 2,630 USD | 8.814.116 Stk. | |
2,710 USD | 2,765 USD | 2,560 USD | 2,570 USD | 8.651.150 Stk. | |
2,560 USD | 2,670 USD | 2,480 USD | 2,660 USD | 9.542.043 Stk. | |
2,670 USD | 2,795 USD | 2,600 USD | 2,630 USD | 6.787.896 Stk. | |
2,650 USD | 2,750 USD | 2,650 USD | 2,710 USD | 3.554.915 Stk. | |
2,600 USD | 2,700 USD | 2,560 USD | 2,660 USD | 4.058.499 Stk. | |
2,670 USD | 2,780 USD | 2,580 USD | 2,740 USD | 6.582.443 Stk. | |
2,700 USD | 2,730 USD | 2,620 USD | 2,650 USD | 4.087.539 Stk. | |
2,570 USD | 2,655 USD | 2,508 USD | 2,580 USD | 8.048.698 Stk. | |
2,520 USD | 2,600 USD | 2,470 USD | 2,550 USD | 5.540.784 Stk. | |
2,570 USD | 2,690 USD | 2,545 USD | 2,610 USD | 4.057.572 Stk. | |
2,610 USD | 2,698 USD | 2,560 USD | 2,570 USD | 3.879.023 Stk. | |
2,540 USD | 2,610 USD | 2,463 USD | 2,490 USD | 3.551.929 Stk. |