Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,892 EUR +0,186 EUR · +2,41 % gestern, 14:48:12 · 0 Stk. | ||||||
7,878 EUR +0,100 EUR · +1,29 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 7,764 EUR +0,060 EUR · +0,78 % gestern, 08:02:22 · 0 Stk. | |||||
London verzögert | 680,600 GBp +9,200 GBp · +1,37 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 8,495 USD +0,685 USD · +8,77 % gestern, 17:26:23 · 1.070 Stk. | |||||
LS Exchange Echtzeit | 7,878 EUR +0,100 EUR · +1,29 % gestern, 21:59:51 · unbekannt | |||||
Berlin Echtzeit | 7,820 EUR +0,052 EUR · +0,67 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,890 EUR +0,128 EUR · +1,65 % gestern, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 7,948 EUR +0,138 EUR · +1,77 % gestern, 21:44:00 · 0 Stk. | |||||
München Echtzeit | 7,766 EUR +0,066 EUR · +0,86 % gestern, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 7,882 EUR +0,084 EUR · +1,08 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,997 EUR +0,117 EUR · +1,48 % gestern, 21:56:31 · unbekannt | |||||
Tradegate Echtzeit | 8,000 EUR +0,128 EUR · +1,63 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
669,400 GBp | 679,400 GBp | 669,200 GBp | 675,400 GBp | 5.318.622 Stk. | |
676,600 GBp | 697,400 GBp | 675,000 GBp | 695,000 GBp | 7.995.980 Stk. | |
693,800 GBp | 694,600 GBp | 677,400 GBp | 679,200 GBp | 5.733.202 Stk. | |
679,800 GBp | 683,800 GBp | 670,400 GBp | 671,400 GBp | 6.452.061 Stk. | |
677,200 GBp | 683,395 GBp | 668,800 GBp | 678,600 GBp | 6.519.654 Stk. | |
678,400 GBp | 693,800 GBp | 676,800 GBp | 693,800 GBp | 7.173.479 Stk. | |
695,800 GBp | 713,000 GBp | 695,800 GBp | 702,000 GBp | 7.050.508 Stk. | |
693,400 GBp | 706,000 GBp | 690,400 GBp | 698,200 GBp | 6.626.226 Stk. | |
698,600 GBp | 702,800 GBp | 691,000 GBp | 699,000 GBp | 5.253.409 Stk. | |
698,200 GBp | 698,200 GBp | 672,800 GBp | 672,800 GBp | 8.080.888 Stk. | |
677,000 GBp | 686,800 GBp | 675,400 GBp | 679,400 GBp | 6.805.100 Stk. | |
682,600 GBp | 690,000 GBp | 657,400 GBp | 666,000 GBp | 8.108.263 Stk. | |
668,400 GBp | 679,600 GBp | 661,800 GBp | 662,800 GBp | 6.626.822 Stk. | |
662,800 GBp | 671,800 GBp | 662,600 GBp | 664,800 GBp | 5.011.978 Stk. | |
651,000 GBp | 653,400 GBp | 635,200 GBp | 635,200 GBp | 7.496.228 Stk. | |
637,400 GBp | 652,000 GBp | 637,400 GBp | 643,200 GBp | 8.136.819 Stk. | |
651,800 GBp | 664,200 GBp | 651,600 GBp | 661,600 GBp | 6.302.285 Stk. | |
653,000 GBp | 667,800 GBp | 651,400 GBp | 666,800 GBp | 6.221.223 Stk. | |
665,800 GBp | 673,480 GBp | 659,800 GBp | 671,400 GBp | 6.055.952 Stk. | |
677,200 GBp | 685,600 GBp | 676,000 GBp | 680,600 GBp | 6.757.198 Stk. |