Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,920 USD -0,180 USD · -2,22 % heute, 19:47:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,615 USD | 8,615 USD | 8,615 USD | 8,615 USD | 2.501 Stk. | |
8,900 USD | 8,900 USD | 8,740 USD | 8,890 USD | 3.391 Stk. | |
8,670 USD | 8,840 USD | 8,670 USD | 8,840 USD | 82.820 Stk. | |
8,430 USD | 8,460 USD | 8,429 USD | 8,460 USD | 13.819 Stk. | |
8,480 USD | 8,520 USD | 8,480 USD | 8,520 USD | 1.669 Stk. | |
8,730 USD | 8,760 USD | 8,730 USD | 8,760 USD | 1.813 Stk. | |
8,665 USD | 8,665 USD | 8,665 USD | 8,665 USD | 920 Stk. | |
8,715 USD | 8,715 USD | 8,715 USD | 8,715 USD | 211 Stk. | |
8,620 USD | 8,620 USD | 8,620 USD | 8,620 USD | 1.034 Stk. | |
8,450 USD | 8,450 USD | 8,425 USD | 8,430 USD | 3.415 Stk. | |
8,290 USD | 8,340 USD | 8,290 USD | 8,340 USD | 4.615 Stk. | |
8,375 USD | 8,380 USD | 8,335 USD | 8,340 USD | 2.485 Stk. | |
8,470 USD | 8,470 USD | 8,410 USD | 8,416 USD | 4.111 Stk. | |
8,230 USD | 8,240 USD | 8,210 USD | 8,220 USD | 1.850 Stk. | |
7,920 USD | 8,220 USD | 7,920 USD | 8,220 USD | 15.045 Stk. | |
8,070 USD | 8,118 USD | 7,940 USD | 8,070 USD | 6.646 Stk. | |
7,760 USD | 8,000 USD | 7,760 USD | 7,955 USD | 4.549 Stk. | |
8,120 USD | 8,140 USD | 8,120 USD | 8,140 USD | 1.314 Stk. | |
8,100 USD | 8,100 USD | 8,100 USD | 8,100 USD | 265 Stk. |