Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 79,700 TRY +3,250 TRY · +4,25 % 24.04.2024, 17:09:43 · 1 Stk. |
Nasdaq OTC verzögert | 2,160 USD -0,040 USD · -1,82 % 09.01.2024, 21:57:08 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,900 TRY | 72,000 TRY | 68,350 TRY | 68,950 TRY | 49.817.005 Stk. | |
69,250 TRY | 70,900 TRY | 68,450 TRY | 68,700 TRY | 36.699.068 Stk. | |
68,900 TRY | 69,500 TRY | 67,650 TRY | 68,700 TRY | 24.146.763 Stk. | |
69,050 TRY | 75,550 TRY | 69,050 TRY | 71,500 TRY | 43.756.272 Stk. | |
69,750 TRY | 70,150 TRY | 68,000 TRY | 68,500 TRY | 27.774.426 Stk. | |
69,500 TRY | 72,900 TRY | 67,550 TRY | 69,800 TRY | 27.219.775 Stk. | |
69,850 TRY | 71,900 TRY | 69,500 TRY | 70,100 TRY | 35.198.185 Stk. | |
70,000 TRY | 70,950 TRY | 68,900 TRY | 69,600 TRY | 20.349.141 Stk. | |
69,850 TRY | 73,400 TRY | 69,450 TRY | 72,350 TRY | 40.655.105 Stk. | |
74,650 TRY | 76,150 TRY | 72,500 TRY | 74,300 TRY | 32.337.253 Stk. | |
74,550 TRY | 76,450 TRY | 74,000 TRY | 74,150 TRY | 20.752.790 Stk. | |
74,150 TRY | 75,300 TRY | 74,150 TRY | 74,600 TRY | 13.716.555 Stk. | |
74,100 TRY | 75,700 TRY | 73,650 TRY | 74,600 TRY | 23.868.610 Stk. | |
74,350 TRY | 75,400 TRY | 70,600 TRY | 70,600 TRY | 26.419.769 Stk. | |
70,850 TRY | 75,000 TRY | 70,850 TRY | 73,800 TRY | 33.953.332 Stk. | |
74,250 TRY | 74,850 TRY | 73,550 TRY | 74,000 TRY | 19.527.233 Stk. | |
73,550 TRY | 78,800 TRY | 73,250 TRY | 78,700 TRY | 30.127.936 Stk. | |
80,100 TRY | 80,750 TRY | 76,450 TRY | 76,450 TRY | 21.434.323 Stk. | |
77,100 TRY | 80,000 TRY | 77,100 TRY | 79,700 TRY | 20.996.211 Stk. |