AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu TANDEM GROUP

WKN
A0YAWK
Ticker
TND
• XR4A
ISIN
GB00B460T373
• London
190,500 GBp
-11,500 GBp-5,69 %
Geld
190,000 GBp
(1.750 Stk.)
Brief
200,000 GBp
(750 Stk.)
Marktkapitalisierung
12,86 Mio. EUR
Dividendenrendite
0,00 %
KGV
30,16
Gewinn pro Aktie
–
Vola 30 Tage
29,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
190,500 GBp
-11,500 GBp · -5,69 %
heute, 13:23:08 · 7 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TANDEM GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
220,000 GBp220,000 GBp200,000 GBp200,000 GBp3.250 Stk.
200,000 GBp202,000 GBp194,644 GBp202,000 GBp8.648 Stk.
202,000 GBp209,200 GBp194,800 GBp199,000 GBp7.871 Stk.
202,000 GBp202,000 GBp194,800 GBp202,000 GBp897 Stk.
202,000 GBp206,800 GBp194,800 GBp202,000 GBp3.785 Stk.
202,000 GBp202,000 GBp202,000 GBp202,000 GBp0 Stk.
202,000 GBp202,000 GBp194,800 GBp202,000 GBp997 Stk.
202,000 GBp202,000 GBp194,800 GBp202,000 GBp1.774 Stk.
202,000 GBp206,000 GBp194,800 GBp202,000 GBp6.135 Stk.
202,000 GBp202,000 GBp194,800 GBp202,000 GBp40 Stk.
202,000 GBp206,000 GBp194,000 GBp202,000 GBp4.024 Stk.
202,000 GBp202,000 GBp202,000 GBp202,000 GBp0 Stk.
202,000 GBp202,000 GBp202,000 GBp202,000 GBp0 Stk.
202,000 GBp202,000 GBp202,000 GBp202,000 GBp0 Stk.
202,000 GBp202,000 GBp194,320 GBp202,000 GBp8 Stk.
202,000 GBp206,000 GBp194,800 GBp202,000 GBp449 Stk.
202,000 GBp202,000 GBp194,500 GBp202,000 GBp1.745 Stk.
202,000 GBp202,000 GBp194,500 GBp202,000 GBp575 Stk.
202,000 GBp202,000 GBp194,500 GBp202,000 GBp1.387 Stk.
202,000 GBp202,000 GBp202,000 GBp202,000 GBp0 Stk.
202,000 GBp202,000 GBp194,160 GBp202,000 GBp2.445 Stk.
Werbung ausblenden