Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,020 USD -0,040 USD · -0,33 % gestern, 21:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,270 USD | 13,300 USD | 13,149 USD | 13,255 USD | 7.377 Stk. | |
13,400 USD | 13,750 USD | 13,400 USD | 13,740 USD | 22.522 Stk. | |
13,700 USD | 13,730 USD | 13,445 USD | 13,540 USD | 7.078 Stk. | |
13,700 USD | 13,740 USD | 13,500 USD | 13,600 USD | 17.001 Stk. | |
13,600 USD | 13,600 USD | 12,510 USD | 13,482 USD | 15.514 Stk. | |
13,510 USD | 13,730 USD | 13,050 USD | 13,300 USD | 9.223 Stk. | |
12,650 USD | 12,650 USD | 11,500 USD | 12,100 USD | 55.276 Stk. | |
11,850 USD | 11,990 USD | 11,574 USD | 11,900 USD | 27.568 Stk. | |
11,740 USD | 11,990 USD | 10,510 USD | 11,310 USD | 40.393 Stk. | |
11,310 USD | 11,480 USD | 11,020 USD | 11,300 USD | 24.458 Stk. | |
11,230 USD | 11,490 USD | 11,110 USD | 11,350 USD | 11.004 Stk. | |
11,780 USD | 11,813 USD | 11,410 USD | 11,580 USD | 16.651 Stk. | |
11,600 USD | 11,600 USD | 11,480 USD | 11,480 USD | 2.092 Stk. | |
11,610 USD | 11,930 USD | 11,610 USD | 11,880 USD | 13.384 Stk. | |
11,640 USD | 11,880 USD | 11,550 USD | 11,770 USD | 12.562 Stk. | |
11,900 USD | 12,140 USD | 11,810 USD | 11,970 USD | 23.227 Stk. | |
12,060 USD | 12,284 USD | 12,060 USD | 12,100 USD | 8.781 Stk. | |
11,846 USD | 12,250 USD | 11,846 USD | 12,125 USD | 6.281 Stk. | |
12,090 USD | 12,280 USD | 12,013 USD | 12,130 USD | 12.688 Stk. | |
12,160 USD | 12,300 USD | 11,980 USD | 12,060 USD | 12.604 Stk. | |
12,280 USD | 12,280 USD | 12,020 USD | 12,020 USD | 3.374 Stk. |