AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu TAYLOR DEVICES DL-,025

WKN
924471
Land
USA 🇺🇸
ISIN
US8771631053
Ticker
TAYD
• TYD
• Nasdaq
51,727 USD
-1,283 USD-2,42 %
Geld
51,260 USD
(100 Stk.)
Brief
51,960 USD
(100 Stk.)
Marktkapitalisierung
153,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
51,727 USD
-1,283 USD · -2,42 %
heute, 17:00:45 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TAYLOR DEVICES DL-,025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,770 USD43,990 USD43,120 USD43,950 USD8.183 Stk.
43,950 USD44,200 USD43,170 USD43,650 USD9.960 Stk.
43,600 USD43,780 USD43,020 USD43,780 USD4.145 Stk.
45,000 USD52,000 USD44,100 USD49,770 USD58.434 Stk.
50,700 USD53,500 USD48,660 USD50,730 USD71.703 Stk.
51,410 USD53,410 USD47,630 USD52,490 USD32.071 Stk.
52,360 USD56,825 USD51,687 USD55,140 USD46.126 Stk.
55,500 USD59,500 USD54,010 USD54,990 USD68.459 Stk.
54,510 USD61,695 USD54,510 USD60,800 USD48.229 Stk.
61,250 USD61,250 USD50,000 USD51,400 USD60.142 Stk.
50,320 USD53,320 USD48,210 USD51,530 USD45.070 Stk.
51,500 USD51,765 USD50,300 USD51,140 USD17.992 Stk.
52,230 USD53,080 USD50,093 USD51,350 USD16.762 Stk.
50,665 USD50,665 USD45,000 USD45,990 USD26.706 Stk.
45,580 USD49,575 USD45,580 USD46,890 USD33.531 Stk.
46,000 USD48,370 USD45,210 USD47,990 USD19.448 Stk.
47,800 USD49,390 USD46,750 USD47,710 USD16.574 Stk.
47,500 USD48,445 USD45,540 USD46,630 USD26.025 Stk.
46,630 USD47,745 USD45,230 USD47,730 USD16.455 Stk.
48,480 USD52,050 USD48,480 USD50,700 USD21.754 Stk.
51,000 USD54,210 USD50,500 USD53,780 USD26.063 Stk.
54,500 USD54,500 USD52,260 USD53,010 USD17.885 Stk.
Werbung ausblenden