Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,608 USD +0,018 USD · +0,38 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,710 USD | 4,750 USD | 4,690 USD | 4,720 USD | 69.010 Stk. | |
4,740 USD | 4,740 USD | 4,700 USD | 4,720 USD | 91.721 Stk. | |
4,660 USD | 4,710 USD | 4,650 USD | 4,690 USD | 51.514 Stk. | |
4,670 USD | 4,820 USD | 4,670 USD | 4,810 USD | 552.124 Stk. | |
4,790 USD | 4,820 USD | 4,760 USD | 4,760 USD | 105.467 Stk. | |
4,730 USD | 4,745 USD | 4,690 USD | 4,700 USD | 111.412 Stk. | |
4,680 USD | 4,700 USD | 4,680 USD | 4,690 USD | 49.438 Stk. | |
4,700 USD | 4,740 USD | 4,700 USD | 4,730 USD | 83.686 Stk. | |
4,700 USD | 4,730 USD | 4,700 USD | 4,700 USD | 42.769 Stk. | |
4,700 USD | 4,700 USD | 4,680 USD | 4,685 USD | 48.698 Stk. | |
4,680 USD | 4,700 USD | 4,640 USD | 4,670 USD | 45.548 Stk. | |
4,690 USD | 4,690 USD | 4,660 USD | 4,660 USD | 108.452 Stk. | |
4,660 USD | 4,669 USD | 4,580 USD | 4,640 USD | 216.389 Stk. | |
4,650 USD | 4,690 USD | 4,630 USD | 4,650 USD | 161.773 Stk. | |
4,670 USD | 4,670 USD | 4,610 USD | 4,620 USD | 63.214 Stk. | |
4,610 USD | 4,620 USD | 4,590 USD | 4,591 USD | 54.360 Stk. | |
4,600 USD | 4,630 USD | 4,580 USD | 4,600 USD | 44.702 Stk. | |
4,620 USD | 4,670 USD | 4,610 USD | 4,620 USD | 74.084 Stk. | |
4,610 USD | 4,630 USD | 4,600 USD | 4,600 USD | 10.548 Stk. | |
4,630 USD | 4,630 USD | 4,580 USD | 4,590 USD | 65.683 Stk. | |
4,580 USD | 4,630 USD | 4,580 USD | 4,580 USD | 40.975 Stk. |