Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 43,800 EUR +1,000 EUR · +2,34 % heute, 08:19:38 · 0 Stk. |
Nasdaq OTC verzögert | 46,590 USD +0,500 USD · +1,08 % gestern, 21:59:53 · 100 Stk. |
Düsseldorf Echtzeit | 43,800 EUR +0,800 EUR · +1,86 % heute, 12:30:48 · 0 Stk. |
gettex Echtzeit | 44,000 EUR +0,800 EUR · +1,85 % heute, 12:43:34 · 0 Stk. |
München Echtzeit | 43,800 EUR +0,200 EUR · +0,46 % heute, 08:12:25 · 0 Stk. |
Quotrix Echtzeit | 43,400 EUR +0,200 EUR · +0,46 % gestern, 07:57:21 · 0 Stk. |
Baader Bank Echtzeit | 44,300 EUR +0,900 EUR · +2,07 % heute, 12:40:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,910 USD | 49,130 USD | 48,880 USD | 49,020 USD | 14.163 Stk. | |
48,200 USD | 49,430 USD | 48,200 USD | 49,030 USD | 11.298 Stk. | |
50,000 USD | 50,190 USD | 49,760 USD | 50,190 USD | 15.784 Stk. | |
48,490 USD | 50,450 USD | 48,490 USD | 49,140 USD | 15.362 Stk. | |
48,150 USD | 49,400 USD | 48,150 USD | 49,310 USD | 17.401 Stk. | |
48,875 USD | 48,875 USD | 48,610 USD | 48,650 USD | 10.875 Stk. | |
49,470 USD | 50,010 USD | 48,860 USD | 49,940 USD | 35.077 Stk. | |
50,430 USD | 51,390 USD | 49,190 USD | 49,190 USD | 23.053 Stk. | |
48,790 USD | 49,500 USD | 48,790 USD | 49,310 USD | 20.206 Stk. | |
50,362 USD | 50,550 USD | 50,110 USD | 50,270 USD | 17.390 Stk. | |
49,680 USD | 50,610 USD | 49,680 USD | 50,262 USD | 12.148 Stk. | |
49,072 USD | 49,360 USD | 48,640 USD | 49,158 USD | 16.702 Stk. | |
50,000 USD | 50,390 USD | 49,340 USD | 50,390 USD | 13.939 Stk. | |
49,580 USD | 49,600 USD | 49,140 USD | 49,360 USD | 8.755 Stk. | |
49,910 USD | 49,926 USD | 48,940 USD | 49,008 USD | 9.812 Stk. | |
47,780 USD | 48,000 USD | 47,740 USD | 47,964 USD | 13.616 Stk. | |
47,640 USD | 47,680 USD | 47,265 USD | 47,470 USD | 11.723 Stk. | |
46,740 USD | 47,300 USD | 46,740 USD | 46,890 USD | 11.066 Stk. | |
46,470 USD | 46,510 USD | 45,660 USD | 45,770 USD | 13.251 Stk. | |
45,780 USD | 46,320 USD | 45,780 USD | 46,090 USD | 20.307 Stk. | |
46,342 USD | 46,730 USD | 46,342 USD | 46,590 USD | 21.908 Stk. |