Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,700 EUR 0,000 EUR · 0,00 % gestern, 21:08:25 · 0 Stk. | ||||||
12,700 EUR +0,100 EUR · +0,79 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 12,800 EUR -0,200 EUR · -1,54 % gestern, 08:05:19 · 0 Stk. | |||||
NYSE verzögert | 13,810 USD +0,090 USD · +0,66 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 12,800 EUR -0,200 EUR · -1,54 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,700 EUR -0,100 EUR · -0,78 % gestern, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % gestern, 21:44:12 · 0 Stk. | |||||
München Echtzeit | 12,900 EUR -0,100 EUR · -0,77 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 12,900 EUR -0,100 EUR · -0,77 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,850 EUR 0,000 EUR · 0,00 % gestern, 21:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 12,700 EUR +0,100 EUR · +0,79 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,100 USD | 14,300 USD | 14,050 USD | 14,290 USD | 1.445.513 Stk. | |
14,390 USD | 14,490 USD | 14,270 USD | 14,460 USD | 1.627.933 Stk. | |
14,520 USD | 14,850 USD | 14,520 USD | 14,850 USD | 2.053.824 Stk. | |
14,830 USD | 14,980 USD | 14,830 USD | 14,940 USD | 2.011.412 Stk. | |
14,920 USD | 14,990 USD | 14,625 USD | 14,680 USD | 1.403.704 Stk. | |
14,630 USD | 14,760 USD | 14,325 USD | 14,390 USD | 1.538.251 Stk. | |
14,370 USD | 14,428 USD | 14,260 USD | 14,410 USD | 1.216.098 Stk. | |
14,540 USD | 14,625 USD | 14,220 USD | 14,240 USD | 2.163.018 Stk. | |
14,170 USD | 14,250 USD | 14,081 USD | 14,210 USD | 1.796.504 Stk. | |
14,230 USD | 14,338 USD | 14,120 USD | 14,140 USD | 1.401.595 Stk. | |
14,110 USD | 14,305 USD | 14,100 USD | 14,300 USD | 1.196.992 Stk. | |
14,130 USD | 14,150 USD | 13,740 USD | 13,790 USD | 1.706.084 Stk. | |
13,810 USD | 13,960 USD | 13,695 USD | 13,840 USD | 1.522.987 Stk. | |
13,750 USD | 13,800 USD | 13,550 USD | 13,600 USD | 1.524.323 Stk. | |
13,650 USD | 13,770 USD | 13,355 USD | 13,390 USD | 1.376.952 Stk. | |
13,330 USD | 13,570 USD | 13,180 USD | 13,470 USD | 1.857.421 Stk. | |
13,600 USD | 13,630 USD | 13,250 USD | 13,270 USD | 1.313.191 Stk. | |
13,310 USD | 13,555 USD | 13,280 USD | 13,540 USD | 1.323.022 Stk. | |
13,520 USD | 13,860 USD | 13,520 USD | 13,820 USD | 1.752.152 Stk. | |
13,890 USD | 13,990 USD | 13,740 USD | 13,850 USD | 1.794.611 Stk. | |
13,800 USD | 13,915 USD | 13,710 USD | 13,720 USD | 1.559.275 Stk. | |
13,600 USD | 13,810 USD | 13,600 USD | 13,810 USD | 1.300.594 Stk. |