Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,600 EUR -0,200 EUR · -0,46 % heute, 08:05:27 · 0 Stk. | ||||||
Frankfurt verzögert | 43,200 EUR -0,600 EUR · -1,37 % heute, 08:05:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 48,100 USD -0,390 USD · -0,80 % gestern, 21:59:59 · 274 Stk. | |||||
Düsseldorf Echtzeit | 43,600 EUR -0,600 EUR · -1,36 % heute, 08:12:37 · 0 Stk. | |||||
Quotrix Echtzeit | 44,800 EUR -0,800 EUR · -1,75 % heute, 07:57:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,000 USD | 49,270 USD | 48,660 USD | 48,660 USD | 25.308 Stk. | |
48,710 USD | 49,240 USD | 48,530 USD | 48,850 USD | 61.250 Stk. | |
49,390 USD | 49,510 USD | 48,820 USD | 49,160 USD | 30.774 Stk. | |
48,610 USD | 48,816 USD | 48,420 USD | 48,420 USD | 11.698 Stk. | |
47,350 USD | 49,850 USD | 47,350 USD | 48,250 USD | 23.919 Stk. | |
47,860 USD | 48,320 USD | 47,740 USD | 48,320 USD | 19.841 Stk. | |
47,930 USD | 48,860 USD | 47,871 USD | 48,400 USD | 11.176 Stk. | |
48,190 USD | 48,480 USD | 47,310 USD | 47,310 USD | 23.548 Stk. | |
48,580 USD | 49,550 USD | 48,580 USD | 49,480 USD | 24.036 Stk. | |
50,320 USD | 50,930 USD | 50,260 USD | 50,640 USD | 23.378 Stk. | |
52,120 USD | 52,340 USD | 51,540 USD | 51,810 USD | 27.723 Stk. | |
49,760 USD | 50,056 USD | 49,005 USD | 49,440 USD | 10.445 Stk. | |
48,960 USD | 48,960 USD | 48,100 USD | 48,800 USD | 22.149 Stk. | |
48,098 USD | 48,100 USD | 47,240 USD | 47,308 USD | 10.186 Stk. | |
47,590 USD | 47,640 USD | 46,400 USD | 46,590 USD | 31.268 Stk. | |
46,860 USD | 47,370 USD | 46,720 USD | 47,140 USD | 28.757 Stk. | |
46,410 USD | 46,510 USD | 45,830 USD | 45,970 USD | 20.749 Stk. | |
45,910 USD | 46,450 USD | 45,785 USD | 46,080 USD | 17.819 Stk. | |
46,800 USD | 46,830 USD | 46,346 USD | 46,520 USD | 8.505 Stk. | |
48,130 USD | 48,390 USD | 47,810 USD | 48,290 USD | 28.579 Stk. | |
48,184 USD | 48,580 USD | 48,150 USD | 48,490 USD | 21.418 Stk. | |
48,182 USD | 48,400 USD | 47,921 USD | 48,100 USD | 13.098 Stk. |