Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,940 EUR -0,200 EUR · -6,37 % heute, 08:06:20 · 0 Stk. | ||||||
3,280 EUR +0,400 EUR · +13,89 % heute, 09:54:40 · unbekannt | ||||||
Frankfurt verzögert | 3,320 EUR +0,180 EUR · +5,73 % heute, 09:15:01 · 0 Stk. | |||||
London verzögert | 290,000 GBp +31,200 GBp · +12,06 % heute, 09:40:03 · 17 Stk. | |||||
Nasdaq OTC verzögert | 3,150 USD +0,150 USD · +5,00 % 05.03.2024, 17:03:35 · 3.000 Stk. | |||||
Berlin Echtzeit | 3,380 EUR +0,380 EUR · +12,67 % heute, 09:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,280 EUR +0,360 EUR · +12,33 % heute, 09:31:42 · 0 Stk. | |||||
gettex Echtzeit | 3,260 EUR +0,420 EUR · +14,79 % heute, 09:43:34 · 0 Stk. | |||||
München Echtzeit | 3,140 EUR 0,000 EUR · 0,00 % heute, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 3,020 EUR +0,060 EUR · +2,03 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,400 EUR +0,380 EUR · +12,58 % heute, 09:44:57 · unbekannt | |||||
LS Exchange Echtzeit | 3,280 EUR +0,400 EUR · +13,89 % heute, 09:54:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
264,000 GBp | 268,200 GBp | 261,600 GBp | 267,000 GBp | 373.194 Stk. | |
267,000 GBp | 270,100 GBp | 263,438 GBp | 266,400 GBp | 380.287 Stk. | |
264,600 GBp | 270,800 GBp | 262,600 GBp | 268,000 GBp | 553.691 Stk. | |
270,200 GBp | 272,600 GBp | 267,200 GBp | 272,400 GBp | 580.304 Stk. | |
274,800 GBp | 274,800 GBp | 263,800 GBp | 264,400 GBp | 780.950 Stk. | |
263,600 GBp | 266,600 GBp | 260,800 GBp | 264,200 GBp | 482.176 Stk. | |
263,600 GBp | 266,400 GBp | 260,800 GBp | 265,000 GBp | 297.013 Stk. | |
260,000 GBp | 265,000 GBp | 259,000 GBp | 263,400 GBp | 330.975 Stk. | |
262,400 GBp | 267,000 GBp | 262,000 GBp | 266,400 GBp | 204.769 Stk. | |
266,600 GBp | 267,800 GBp | 262,800 GBp | 262,800 GBp | 385.311 Stk. | |
264,200 GBp | 268,600 GBp | 258,400 GBp | 261,800 GBp | 514.211 Stk. | |
261,800 GBp | 268,400 GBp | 261,800 GBp | 267,000 GBp | 530.530 Stk. | |
268,600 GBp | 273,600 GBp | 265,000 GBp | 265,200 GBp | 1.061.044 Stk. | |
263,000 GBp | 268,400 GBp | 262,200 GBp | 264,800 GBp | 587.976 Stk. | |
261,000 GBp | 262,500 GBp | 250,000 GBp | 251,400 GBp | 600.250 Stk. | |
251,000 GBp | 253,192 GBp | 244,400 GBp | 249,800 GBp | 348.560 Stk. | |
247,200 GBp | 255,600 GBp | 246,200 GBp | 250,000 GBp | 455.793 Stk. | |
249,000 GBp | 256,600 GBp | 245,200 GBp | 253,000 GBp | 444.864 Stk. | |
254,800 GBp | 260,000 GBp | 254,800 GBp | 258,800 GBp | 508.316 Stk. |