Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,700 EUR +0,100 EUR · +1,52 % heute, 08:10:43 · 0 Stk. | ||||||
6,700 EUR 0,000 EUR · 0,00 % heute, 09:52:16 · unbekannt | ||||||
Frankfurt verzögert | 6,700 EUR -0,200 EUR · -2,90 % heute, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 7,270 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 6,700 EUR 0,000 EUR · 0,00 % heute, 09:52:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,490 USD | 8,880 USD | 8,130 USD | 8,210 USD | 11.145 Stk. | |
8,130 USD | 8,370 USD | 8,065 USD | 8,150 USD | 3.031 Stk. | |
8,590 USD | 8,590 USD | 8,050 USD | 8,080 USD | 5.968 Stk. | |
8,070 USD | 8,090 USD | 7,860 USD | 8,060 USD | 10.725 Stk. | |
8,050 USD | 8,110 USD | 7,755 USD | 7,890 USD | 8.043 Stk. | |
7,850 USD | 7,880 USD | 7,710 USD | 7,790 USD | 11.320 Stk. | |
7,820 USD | 8,010 USD | 7,820 USD | 7,830 USD | 6.340 Stk. | |
7,950 USD | 7,950 USD | 7,710 USD | 7,850 USD | 5.242 Stk. | |
7,730 USD | 7,940 USD | 7,650 USD | 7,770 USD | 9.818 Stk. | |
7,730 USD | 7,890 USD | 7,680 USD | 7,680 USD | 2.702 Stk. | |
7,755 USD | 7,800 USD | 7,555 USD | 7,650 USD | 6.148 Stk. | |
7,520 USD | 7,530 USD | 7,150 USD | 7,220 USD | 19.250 Stk. | |
7,127 USD | 7,660 USD | 7,127 USD | 7,370 USD | 2.511 Stk. | |
7,350 USD | 7,410 USD | 7,060 USD | 7,180 USD | 13.234 Stk. | |
7,200 USD | 7,270 USD | 7,070 USD | 7,090 USD | 9.080 Stk. | |
7,100 USD | 7,260 USD | 6,920 USD | 6,920 USD | 8.667 Stk. | |
6,950 USD | 7,030 USD | 6,940 USD | 7,000 USD | 5.429 Stk. | |
6,980 USD | 7,150 USD | 6,980 USD | 7,030 USD | 1.904 Stk. | |
7,030 USD | 7,200 USD | 7,030 USD | 7,200 USD | 3.453 Stk. | |
7,130 USD | 7,640 USD | 7,130 USD | 7,310 USD | 16.967 Stk. | |
7,120 USD | 7,907 USD | 7,120 USD | 7,270 USD | 11.764 Stk. | |
7,400 USD | 7,400 USD | 7,200 USD | 7,270 USD | 5.338 Stk. |