AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Texas Capital Bancshares

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
•
58,680 USD
+2,700 USD+4,82 %
Geld
23,520 USD
(200 Stk.)
Brief
63,850 USD
(100 Stk.)
Marktkapitalisierung
2,56 Mrd. EUR
Dividendenrendite
0,00 %
KGV
15,62
Gewinn pro Aktie
3,37 EUR
Vola 30 Tage
30,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
54,000 EUR
+2,000 EUR · +3,85 %
gestern, 21:51:43 · 0 Stk.
Lang & Schwarz
Echtzeit
54,000 EUR
+2,500 EUR · +4,85 %
gestern, 22:00:12 · unbekannt
Frankfurt
verzögert
54,500 EUR
+4,500 EUR · +9,00 %
gestern, 21:55:02 · 0 Stk.
Nasdaq
verzögert
58,680 USD
+2,700 USD · +4,82 %
gestern, 22:00:00 · unbekannt
München
Echtzeit
52,000 EUR
0,000 EUR · 0,00 %
gestern, 08:00:32 · 0 Stk.
LS Exchange
Echtzeit
54,000 EUR
+2,500 EUR · +4,85 %
gestern, 22:00:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Texas Capital Bancshares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,390 USD60,910 USD59,080 USD60,320 USD550.537 Stk.
60,750 USD61,775 USD60,590 USD60,850 USD341.115 Stk.
61,070 USD61,630 USD59,450 USD59,460 USD381.286 Stk.
59,760 USD60,260 USD58,990 USD59,080 USD293.001 Stk.
59,410 USD59,500 USD58,330 USD58,530 USD362.262 Stk.
58,960 USD60,870 USD58,960 USD60,770 USD405.540 Stk.
60,610 USD61,700 USD60,570 USD61,550 USD467.071 Stk.
60,630 USD61,260 USD59,520 USD59,590 USD521.230 Stk.
58,910 USD59,545 USD58,490 USD58,550 USD494.880 Stk.
58,140 USD58,910 USD57,680 USD57,920 USD408.380 Stk.
57,820 USD59,275 USD57,820 USD58,230 USD418.804 Stk.
58,040 USD59,135 USD57,900 USD58,650 USD612.213 Stk.
58,340 USD59,590 USD58,340 USD59,390 USD533.964 Stk.
59,710 USD60,162 USD59,375 USD59,870 USD363.935 Stk.
58,260 USD58,730 USD56,705 USD57,140 USD444.440 Stk.
57,120 USD57,535 USD56,270 USD57,080 USD313.531 Stk.
56,490 USD56,940 USD56,051 USD56,520 USD226.213 Stk.
56,840 USD57,345 USD55,630 USD56,430 USD414.331 Stk.
55,900 USD56,375 USD55,500 USD55,510 USD358.457 Stk.
56,210 USD56,890 USD55,670 USD55,920 USD596.235 Stk.
55,000 USD56,390 USD54,680 USD55,980 USD544.559 Stk.
55,610 USD58,710 USD55,460 USD58,680 USD829.891 Stk.
Werbung ausblenden