Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR 0,000 EUR · 0,00 % gestern, 16:09:59 · 0 Stk. | ||||||
14,200 EUR -0,100 EUR · -0,70 % gestern, 21:59:31 · unbekannt | ||||||
Frankfurt verzögert | 14,200 EUR -0,100 EUR · -0,70 % gestern, 08:28:53 · 0 Stk. | |||||
NYSE verzögert | 15,510 USD -0,080 USD · -0,51 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 14,700 EUR +0,100 EUR · +0,68 % gestern, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 14,900 EUR -0,100 EUR · -0,67 % gestern, 08:02:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,600 EUR -0,100 EUR · -0,68 % gestern, 21:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 14,200 EUR -0,100 EUR · -0,70 % gestern, 21:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,750 USD | 14,215 USD | 13,377 USD | 13,630 USD | 677.186 Stk. | |
13,630 USD | 14,360 USD | 13,450 USD | 14,340 USD | 420.873 Stk. | |
14,550 USD | 14,580 USD | 13,930 USD | 14,520 USD | 264.087 Stk. | |
14,300 USD | 14,870 USD | 14,080 USD | 14,800 USD | 369.664 Stk. | |
14,730 USD | 15,282 USD | 14,660 USD | 14,800 USD | 390.875 Stk. | |
14,790 USD | 14,905 USD | 14,510 USD | 14,680 USD | 189.894 Stk. | |
14,750 USD | 15,110 USD | 14,370 USD | 15,050 USD | 210.358 Stk. | |
14,945 USD | 15,270 USD | 14,800 USD | 15,100 USD | 153.952 Stk. | |
15,180 USD | 15,420 USD | 14,940 USD | 15,340 USD | 115.013 Stk. | |
15,240 USD | 15,390 USD | 14,885 USD | 14,980 USD | 64.378 Stk. | |
15,300 USD | 17,160 USD | 15,280 USD | 17,090 USD | 1.135.872 Stk. | |
17,070 USD | 17,520 USD | 16,680 USD | 16,720 USD | 389.235 Stk. | |
16,860 USD | 19,950 USD | 16,860 USD | 18,550 USD | 1.089.522 Stk. | |
18,600 USD | 19,000 USD | 17,800 USD | 18,080 USD | 418.908 Stk. | |
18,270 USD | 18,510 USD | 17,280 USD | 17,660 USD | 307.148 Stk. | |
17,480 USD | 17,830 USD | 17,040 USD | 17,370 USD | 272.485 Stk. | |
17,350 USD | 17,470 USD | 16,890 USD | 17,440 USD | 177.276 Stk. | |
17,510 USD | 17,555 USD | 16,800 USD | 16,900 USD | 126.019 Stk. | |
16,750 USD | 16,975 USD | 15,560 USD | 15,600 USD | 377.570 Stk. | |
15,380 USD | 15,870 USD | 14,900 USD | 15,630 USD | 542.912 Stk. | |
15,670 USD | 15,910 USD | 15,450 USD | 15,590 USD | 230.420 Stk. | |
15,620 USD | 15,936 USD | 15,420 USD | 15,510 USD | 230.307 Stk. |