AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BRUNNER INVESTMENT TRUST

WKN
864205
Land
Großbritannien 🇬🇧
ISIN
GB0001490001
Ticker
BUT
• London
1.300,000 GBp
-10,000 GBp-0,76 %
Geld
1.295,000 GBp
(28 Stk.)
Brief
1.305,000 GBp
(1.569 Stk.)
Marktkapitalisierung
646,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.300,000 GBp
-10,000 GBp · -0,76 %
25.04.2024, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRUNNER INVESTMENT TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.295,000 GBp1.303,000 GBp1.274,000 GBp1.275,000 GBp111.659 Stk.
1.290,000 GBp1.301,250 GBp1.280,000 GBp1.285,000 GBp75.379 Stk.
1.290,000 GBp1.308,500 GBp1.284,500 GBp1.290,000 GBp80.213 Stk.
1.310,000 GBp1.310,000 GBp1.292,150 GBp1.305,000 GBp126.741 Stk.
1.295,000 GBp1.320,000 GBp1.290,500 GBp1.300,000 GBp131.527 Stk.
1.300,000 GBp1.305,000 GBp1.273,668 GBp1.290,000 GBp134.973 Stk.
1.275,000 GBp1.305,000 GBp1.275,000 GBp1.285,000 GBp86.994 Stk.
1.295,000 GBp1.295,000 GBp1.257,050 GBp1.295,000 GBp79.310 Stk.
1.265,000 GBp1.305,000 GBp1.264,565 GBp1.300,000 GBp139.039 Stk.
1.305,000 GBp1.305,000 GBp1.285,000 GBp1.285,000 GBp107.500 Stk.
1.305,000 GBp1.310,000 GBp1.280,000 GBp1.295,000 GBp56.611 Stk.
1.300,000 GBp1.305,050 GBp1.290,000 GBp1.290,000 GBp58.604 Stk.
1.305,000 GBp1.315,000 GBp1.294,508 GBp1.300,000 GBp113.560 Stk.
1.275,000 GBp1.305,000 GBp1.267,573 GBp1.300,000 GBp101.143 Stk.
1.285,000 GBp1.297,391 GBp1.255,300 GBp1.280,000 GBp42.148 Stk.
1.280,000 GBp1.302,250 GBp1.270,000 GBp1.290,000 GBp86.474 Stk.
1.295,000 GBp1.324,400 GBp1.281,100 GBp1.290,000 GBp69.909 Stk.
1.295,000 GBp1.299,600 GBp1.266,000 GBp1.290,000 GBp29.657 Stk.
1.305,000 GBp1.329,250 GBp1.296,000 GBp1.305,000 GBp84.173 Stk.
1.310,000 GBp1.332,300 GBp1.295,300 GBp1.305,000 GBp80.384 Stk.
1.300,000 GBp1.336,750 GBp1.288,750 GBp1.310,000 GBp61.266 Stk.
1.305,000 GBp1.310,000 GBp1.273,600 GBp1.300,000 GBp72.418 Stk.
Werbung ausblenden