Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,894 EUR -0,061 EUR · -0,68 % gestern, 08:05:19 · 0 Stk. |
NYSE verzögert | 9,750 USD +0,040 USD · +0,41 % gestern, 22:10:00 · unbekannt |
Berlin Echtzeit | 7,697 EUR -0,121 EUR · -1,55 % 03.10.2023, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,300 USD | 9,540 USD | 9,230 USD | 9,450 USD | 14.565 Stk. | |
9,360 USD | 9,455 USD | 9,260 USD | 9,340 USD | 15.049 Stk. | |
9,370 USD | 9,900 USD | 9,349 USD | 9,560 USD | 12.850 Stk. | |
9,560 USD | 9,560 USD | 9,490 USD | 9,520 USD | 5.734 Stk. | |
9,530 USD | 9,574 USD | 9,490 USD | 9,490 USD | 700 Stk. | |
9,457 USD | 9,830 USD | 9,410 USD | 9,610 USD | 21.427 Stk. | |
9,510 USD | 9,600 USD | 9,510 USD | 9,510 USD | 8.154 Stk. | |
9,550 USD | 9,770 USD | 9,494 USD | 9,590 USD | 6.054 Stk. | |
9,600 USD | 9,720 USD | 9,451 USD | 9,660 USD | 7.753 Stk. | |
9,760 USD | 9,760 USD | 9,669 USD | 9,752 USD | 2.665 Stk. | |
9,760 USD | 9,910 USD | 9,710 USD | 9,810 USD | 28.697 Stk. | |
9,900 USD | 9,970 USD | 9,870 USD | 9,910 USD | 29.067 Stk. | |
9,840 USD | 10,020 USD | 9,750 USD | 9,832 USD | 5.341 Stk. | |
9,770 USD | 9,770 USD | 9,370 USD | 9,470 USD | 65.544 Stk. | |
9,450 USD | 9,645 USD | 9,415 USD | 9,600 USD | 25.986 Stk. | |
9,480 USD | 9,614 USD | 9,480 USD | 9,590 USD | 42.972 Stk. | |
9,490 USD | 9,580 USD | 9,490 USD | 9,550 USD | 7.086 Stk. | |
9,420 USD | 9,580 USD | 9,420 USD | 9,450 USD | 4.770 Stk. | |
9,460 USD | 9,750 USD | 9,420 USD | 9,490 USD | 23.821 Stk. | |
9,560 USD | 9,750 USD | 9,490 USD | 9,725 USD | 12.097 Stk. | |
9,740 USD | 9,810 USD | 9,512 USD | 9,710 USD | 22.152 Stk. | |
9,640 USD | 9,800 USD | 9,640 USD | 9,750 USD | 21.457 Stk. |