Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 535,768 GBp -4,232 GBp · -0,78 % heute, 14:32:28 · 259 Stk. |
Nasdaq OTC verzögert | 6,180 USD -0,120 USD · -1,90 % 12.02.2024, 20:14:51 · 180 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
518,000 GBp | 519,987 GBp | 514,000 GBp | 518,000 GBp | 269.213 Stk. | |
519,000 GBp | 523,000 GBp | 515,320 GBp | 520,000 GBp | 204.582 Stk. | |
528,000 GBp | 532,998 GBp | 523,139 GBp | 531,000 GBp | 247.611 Stk. | |
533,000 GBp | 533,000 GBp | 527,700 GBp | 531,000 GBp | 198.184 Stk. | |
524,000 GBp | 530,400 GBp | 524,000 GBp | 527,000 GBp | 305.161 Stk. | |
524,000 GBp | 529,000 GBp | 523,139 GBp | 529,000 GBp | 352.774 Stk. | |
527,000 GBp | 531,000 GBp | 526,200 GBp | 529,000 GBp | 184.303 Stk. | |
532,000 GBp | 537,000 GBp | 530,125 GBp | 532,000 GBp | 356.729 Stk. | |
536,000 GBp | 536,000 GBp | 524,000 GBp | 524,000 GBp | 345.187 Stk. | |
525,000 GBp | 530,000 GBp | 521,000 GBp | 529,000 GBp | 246.995 Stk. | |
529,000 GBp | 531,000 GBp | 524,010 GBp | 531,000 GBp | 250.896 Stk. | |
525,000 GBp | 528,500 GBp | 521,002 GBp | 523,000 GBp | 236.540 Stk. | |
524,000 GBp | 534,534 GBp | 522,477 GBp | 532,000 GBp | 538.267 Stk. | |
532,000 GBp | 536,576 GBp | 532,000 GBp | 534,000 GBp | 243.259 Stk. | |
540,000 GBp | 542,000 GBp | 533,240 GBp | 537,000 GBp | 270.185 Stk. | |
537,000 GBp | 544,532 GBp | 534,719 GBp | 542,000 GBp | 288.721 Stk. | |
547,000 GBp | 551,000 GBp | 543,080 GBp | 547,000 GBp | 272.125 Stk. | |
548,000 GBp | 551,000 GBp | 541,986 GBp | 546,000 GBp | 267.099 Stk. | |
540,000 GBp | 540,850 GBp | 534,774 GBp | 535,000 GBp | 252.856 Stk. | |
538,000 GBp | 545,000 GBp | 534,710 GBp | 541,000 GBp | 346.674 Stk. | |
541,000 GBp | 545,180 GBp | 534,572 GBp | 540,000 GBp | 172.042 Stk. |