AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MONKS INV TRUST

WKN
864185
Land
Großbritannien 🇬🇧
ISIN
GB0030517261
Ticker
MNKS
• 1QO
•
1.118,288 GBp
-19,712 GBp-1,73 %
Geld
1.116,000 GBp
(765 Stk.)
Brief
1.124,000 GBp
(1.096 Stk.)
Marktkapitalisierung
2,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.118,288 GBp
-19,712 GBp · -1,73 %
heute, 10:31:04 · 117 Stk.
Nasdaq OTC
verzögert
14,150 USD
+2,650 USD · +23,04 %
18.03.2024, 19:56:13 · 633 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MONKS INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.130,000 GBp1.143,440 GBp1.126,840 GBp1.130,000 GBp399.339 Stk.
1.132,000 GBp1.142,000 GBp1.125,660 GBp1.142,000 GBp594.360 Stk.
1.126,000 GBp1.142,000 GBp1.124,000 GBp1.132,000 GBp299.779 Stk.
1.124,000 GBp1.148,000 GBp1.124,000 GBp1.148,000 GBp940.182 Stk.
1.140,000 GBp1.150,000 GBp1.128,000 GBp1.128,000 GBp480.536 Stk.
1.126,000 GBp1.138,000 GBp1.122,974 GBp1.132,000 GBp384.515 Stk.
1.120,000 GBp1.146,000 GBp1.120,000 GBp1.138,000 GBp376.206 Stk.
1.124,000 GBp1.142,000 GBp1.122,000 GBp1.142,000 GBp584.656 Stk.
1.124,000 GBp1.148,780 GBp1.124,000 GBp1.142,000 GBp317.772 Stk.
1.142,000 GBp1.152,000 GBp1.134,000 GBp1.148,000 GBp642.561 Stk.
1.150,000 GBp1.158,000 GBp1.137,610 GBp1.142,000 GBp278.530 Stk.
1.150,000 GBp1.152,000 GBp1.135,320 GBp1.142,000 GBp520.417 Stk.
1.152,000 GBp1.155,737 GBp1.140,000 GBp1.140,000 GBp180.427 Stk.
1.144,000 GBp1.155,718 GBp1.134,000 GBp1.140,000 GBp188.081 Stk.
1.124,000 GBp1.127,403 GBp1.116,000 GBp1.116,000 GBp200.444 Stk.
1.116,000 GBp1.126,680 GBp1.114,000 GBp1.122,000 GBp591.282 Stk.
1.120,000 GBp1.136,560 GBp1.112,000 GBp1.128,000 GBp458.876 Stk.
1.112,000 GBp1.120,420 GBp1.102,000 GBp1.116,000 GBp485.793 Stk.
1.120,000 GBp1.121,990 GBp1.108,000 GBp1.118,000 GBp154.315 Stk.
1.116,000 GBp1.132,000 GBp1.112,000 GBp1.128,000 GBp365.683 Stk.
1.130,000 GBp1.144,000 GBp1.129,360 GBp1.138,000 GBp561.169 Stk.
Werbung ausblenden