Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,020 CNY -0,170 CNY · -2,08 % heute, 09:00:02 · 3.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,670 CNY | 8,740 CNY | 8,610 CNY | 8,620 CNY | 430.801 Stk. | |
8,600 CNY | 8,790 CNY | 8,600 CNY | 8,700 CNY | 285.101 Stk. | |
8,700 CNY | 9,140 CNY | 8,650 CNY | 9,050 CNY | 1.310.500 Stk. | |
9,030 CNY | 9,060 CNY | 8,820 CNY | 8,960 CNY | 531.100 Stk. | |
8,960 CNY | 9,180 CNY | 8,910 CNY | 9,140 CNY | 576.000 Stk. | |
9,080 CNY | 9,180 CNY | 9,080 CNY | 9,130 CNY | 659.100 Stk. | |
9,100 CNY | 9,300 CNY | 9,100 CNY | 9,300 CNY | 717.520 Stk. | |
9,300 CNY | 9,690 CNY | 9,250 CNY | 9,620 CNY | 1.188.001 Stk. | |
9,600 CNY | 10,100 CNY | 9,470 CNY | 9,600 CNY | 881.500 Stk. | |
9,510 CNY | 9,690 CNY | 9,370 CNY | 9,630 CNY | 853.103 Stk. | |
9,630 CNY | 9,630 CNY | 9,150 CNY | 9,190 CNY | 743.100 Stk. | |
9,180 CNY | 9,450 CNY | 9,060 CNY | 9,220 CNY | 561.700 Stk. | |
9,260 CNY | 9,260 CNY | 9,150 CNY | 9,260 CNY | 185.600 Stk. | |
8,800 CNY | 9,020 CNY | 8,800 CNY | 8,800 CNY | 1.451.500 Stk. | |
8,620 CNY | 8,660 CNY | 8,360 CNY | 8,360 CNY | 640.200 Stk. | |
8,000 CNY | 8,700 CNY | 8,000 CNY | 8,410 CNY | 744.402 Stk. | |
8,300 CNY | 8,480 CNY | 8,280 CNY | 8,360 CNY | 429.400 Stk. | |
8,050 CNY | 8,170 CNY | 7,940 CNY | 7,950 CNY | 1.175.301 Stk. | |
7,700 CNY | 8,200 CNY | 7,550 CNY | 8,190 CNY | 1.302.016 Stk. | |
8,000 CNY | 8,150 CNY | 7,880 CNY | 8,020 CNY | 415.201 Stk. |